Energy Finders Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy Finders Inc (PK)	USOTC:EGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	10.71%	0.062	0.054	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.06	0.06	156,200	21:02:35

Energy Finders (PK) (EGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.062	0.006	10.71%	0.06	0.08	156,200
26 Jun 2024	0.056	0.00	0.00%	0.056	0.056	1,300
25 Jun 2024	0.056	0.003	5.66%	0.056	0.056	5,000
24 Jun 2024	0.053	-0.017	-24.29%	0.053	0.0601	59,454
21 Jun 2024	0.07	-0.009	-11.39%	0.07	0.08	43,614
20 Jun 2024	0.079	-0.011	-12.22%	0.0663	0.079	39,648
18 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
14 Jun 2024	0.09	0.0274	43.77%	0.09	0.09	28,500
13 Jun 2024	0.0626	-0.0374	-37.40%	0.0626	0.0626	1,500
12 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
11 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
10 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
07 Jun 2024	0.10	0.01	11.11%	0.09	0.10	38,260
06 Jun 2024	0.09	0.01	12.50%	0.09	0.09	29,055
05 Jun 2024	0.08	-0.02	-20.00%	0.08	0.08	14,759
04 Jun 2024	0.10	0.01	11.11%	0.08	0.10	41,230
03 Jun 2024	0.09	0.02	28.57%	0.0725	0.09	71,480
31 May 2024	0.07	0.00	0.00%	0.06	0.07	73,474
30 May 2024	0.07	0.00	0.00%	0.07	0.07	13,383
29 May 2024	0.07	0.00	0.00%	0.07	0.07	10,000
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0674	0.08	0.053	0.0650201	29,803	-0.0054	-8.01%
1 Month	0.07	0.10	0.053	0.0794643	32,904	-0.008	-11.43%
3 Months	0.10	0.10	0.053	0.0788638	23,995	-0.038	-38.00%
6 Months	0.1269	0.127	0.053	0.0948464	35,596	-0.0649	-51.14%
1 Year	0.081	0.1665	0.02	0.1024603	61,408	-0.019	-23.46%
3 Years	0.0525	0.51	0.001	0.096559	121,122	0.0095	18.10%
5 Years	0.0093	0.51	0.001	0.0893862	186,951	0.0527	566.67%