We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | USOTC:EGTYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 1.89% | 0.0108 | 0.004 | 0.0138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.010855 | 0.0108 | 0.010855 | 11,000 | 21:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0108 | 0.0002 | 1.89% | 0.0108 | 0.010855 | 11,000 |
| 08 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 07 May 2024 | 0.0106 | 0.00036 | 3.52% | 0.01 | 0.0106 | 60,600 |
| 06 May 2024 | 0.01024 | 0.00224 | 28.00% | 0.0082 | 0.0106 | 81,000 |
| 03 May 2024 | 0.008 | 0.0008 | 11.11% | 0.008 | 0.008 | 220,000 |
| 02 May 2024 | 0.0072 | 0.00188 | 35.34% | 0.005 | 0.0078 | 1,692,600 |
| 01 May 2024 | 0.00532 | -0.00218 | -29.07% | 0.00532 | 0.0073 | 10,775 |
| 30 Apr 2024 | 0.0075 | -0.0015 | -16.67% | 0.00712 | 0.0089 | 125,000 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 26 Apr 2024 | 0.009 | 0.0018 | 25.00% | 0.0076 | 0.009 | 180,031 |
| 25 Apr 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 20,000 |
| 24 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
| 23 Apr 2024 | 0.0074 | -0.0021 | -22.11% | 0.0074 | 0.0082 | 20,010 |
| 22 Apr 2024 | 0.0095 | -0.0021 | -18.10% | 0.0092 | 0.0095 | 36,991 |
| 19 Apr 2024 | 0.0116 | -0.0028 | -19.44% | 0.0116 | 0.0142 | 125,000 |
| 18 Apr 2024 | 0.0144 | 0.00056 | 4.05% | 0.01356 | 0.0144 | 124,166 |
| 17 Apr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0 |
| 16 Apr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 3,229 |
| 15 Apr 2024 | 0.01384 | -0.00036 | -2.54% | 0.01384 | 0.01384 | 3,000 |
| 12 Apr 2024 | 0.0142 | -0.0008 | -5.33% | 0.013 | 0.0142 | 2,225 |
| 11 Apr 2024 | 0.015 | 0.00088 | 6.19% | 0.0145 | 0.015 | 1,625 |
| 10 Apr 2024 | 0.014125 | 0.00049 | 3.56% | 0.014125 | 0.014125 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.010855 | 0.005 | 0.0075059 | 513,550 | 0.0058 | 116.00% |
| 1 Month | 0.0145 | 0.015 | 0.005 | 0.0081505 | 169,141 | -0.0037 | -25.52% |
| 3 Months | 0.01678 | 0.01678 | 0.005 | 0.0113341 | 113,815 | -0.00598 | -35.64% |
| 6 Months | 0.0297 | 0.032 | 0.005 | 0.015245 | 99,971 | -0.0189 | -63.64% |
| 1 Year | 0.119 | 0.1524 | 0.005 | 0.0392046 | 79,112 | -0.1082 | -90.92% |
| 3 Years | 0.321714 | 0.5151 | 0.005 | 0.2219821 | 92,397 | -0.31091 | -96.64% |
| 5 Years | 0.11 | 0.5151 | 0.005 | 0.2464493 | 107,020 | -0.0992 | -90.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
