Eguarantee Inc (PK) Share Price History - Historical Data for EGTIF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eguarantee Inc (PK) (EGTIF)
Eguarantee Inc (PK) (EGTIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eguarantee Inc (PK)	USOTC:EGTIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.95	10.26	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:32

Eguarantee (PK) (EGTIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
27 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
26 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
25 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
22 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
21 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
20 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
19 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
18 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
15 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
14 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
13 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
12 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
11 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
08 Nov 2024	9.95	0.00	0.00%	9.95	9.95	0
07 Nov 2024	9.95	0.20	2.05%	9.95	9.95	100
06 Nov 2024	9.75	0.00	0.00%	9.75	9.75	0
05 Nov 2024	9.75	0.00	0.00%	9.75	9.75	0
04 Nov 2024	9.75	0.00	0.00%	9.75	9.75	0

Download more Eguarantee Inc (PK) Historical Data

Eguarantee Inc (PK) (EGTIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	9.95	9.95	9.95	9.95	100	0.00	0.00%
3 Months	9.75	9.95	9.75	9.95	50	0.20	2.05%
6 Months	16.6455	16.6455	8.71	9.12	125	-6.70	-40.22%
1 Year	16.6455	16.6455	8.71	9.12	111	-6.70	-40.22%
3 Years	16.6455	16.6455	8.71	14.82	37,933	-6.70	-40.22%
5 Years	16.594	16.6455	8.71	16.17	120,500	-6.64	-40.04%

Eguarantee (PK)

Cirrus Networks

Zhaojin Mining Industry (PK)

Zions Bancorporation

Nakakita Seisakusho (PK)

Guardian Capital (PK)

American Business Bank (QX)

Zinc One Resources (CE)

Petrus Resources

Kiwetinohk Energy

Red Electrica Corporacion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions