ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,791.13
2.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Evergreen Sustainable Enterprises Inc (CE) (EGSE)

  7. Evergreen Sustainable Enterprises Inc (CE) (EGSE) Historical

EGSE Evergreen Sustainable Enterprises Inc (CE)

0.016
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evergreen Sustainable Enterprises Inc (CE) USOTC:EGSE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.016
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Evergreen Sustainable En... (CE) (EGSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.0160.000.00%0.0160.0160
15 May 20240.0160.0161,599,900.00%0.0160.0161,501
14 May 20240.0000010.000.00%0.0000010.0000010
13 May 20240.0000010.000.00%0.0000010.0000010
10 May 20240.0000010.000.00%0.0000010.0000010
09 May 20240.0000010.000.00%0.0000010.0000010
08 May 20240.0000010.000.00%0.0000010.0000010
07 May 20240.0000010.000.00%0.0000010.0000010
06 May 20240.0000010.000.00%0.0000010.0000010
03 May 20240.0000010.000.00%0.0000010.0000010
02 May 20240.000001-0.0155-99.99%0.0000010.0000011,500
01 May 20240.01550.000.00%0.01550.01550
30 Apr 20240.01550.000.00%0.01550.01550
29 Apr 20240.01550.000.00%0.01550.01550
26 Apr 20240.01550.000.00%0.01550.01550
25 Apr 20240.01550.000.00%0.01550.01550
24 Apr 20240.01550.000.00%0.01550.01550
23 Apr 20240.01550.000.00%0.01550.01550
22 Apr 20240.01550.000.00%0.01550.01550
19 Apr 20240.01550.000.00%0.01550.01550
18 Apr 20240.01550.000.00%0.01550.01550
17 Apr 20240.01550.000.00%0.01550.01550
Download more Evergreen Sustainable Enterprises Inc (CE) Historical Data

Evergreen Sustainable Enterprises Inc (CE) (EGSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0160.0161,5010.000.00%
1 Month0.0000010.0160.0000010.00800321,5010.0161,599,900.00%
3 Months0.0130.0160.0000010.01132991,3960.00323.08%
6 Months0.00050.020.0000010.00557647,7950.01553,100.00%
1 Year0.21770.270.0000010.11336778,685-0.2017-92.65%
3 Years0.24180.5080.0000010.13668178,395-0.2258-93.38%
5 Years0.24180.5080.0000010.13668178,395-0.2258-93.38%

Your Recent History

USOTC
EGSE
Evergreen Sustainable En... (CE)
LSE
GOOD
Good Energy
LSE
61XR
Anz Bank 1.438%
COIN
BRCOGBP
TSXV
VERT
Vertical Exploration
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved