We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Pharmaceuticals Inc (CE) | USOTC:EGRX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.41 | 0.41 | 29,043 | 19:38:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.50 | 29,043 |
| 02 Jan 2025 | 0.42 | -0.08 | -16.00% | 0.42 | 0.42 | 2,423 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.60 | 47,927 |
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.41 | 0.50 | 85,239 |
| 27 Dec 2024 | 0.50 | -0.0102 | -2.00% | 0.01 | 0.60 | 52,761 |
| 26 Dec 2024 | 0.5102 | -0.0098 | -1.88% | 0.41 | 0.5102 | 7,998 |
| 24 Dec 2024 | 0.52 | -0.06 | -10.34% | 0.41 | 0.58 | 32,520 |
| 23 Dec 2024 | 0.58 | 0.03 | 5.45% | 0.51 | 0.58 | 10,568 |
| 20 Dec 2024 | 0.55 | -0.05 | -8.33% | 0.01 | 0.58 | 11,092 |
| 19 Dec 2024 | 0.60 | -0.05 | -7.69% | 0.41 | 0.65 | 30,665 |
| 18 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,258 |
| 17 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 4,530 |
| 16 Dec 2024 | 0.65 | -0.10 | -13.33% | 0.65 | 0.80 | 31,725 |
| 13 Dec 2024 | 0.75 | 0.20 | 36.36% | 0.65 | 0.75 | 1,845 |
| 12 Dec 2024 | 0.55 | -0.12 | -17.91% | 0.55 | 0.75 | 47,521 |
| 11 Dec 2024 | 0.67 | -0.18 | -21.18% | 0.555 | 0.85 | 43,482 |
| 10 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.81 | 0.85 | 2,449 |
| 09 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 3,404 |
| 06 Dec 2024 | 0.85 | 0.0028 | 0.33% | 0.85 | 0.90 | 9,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.60 | 0.01 | 0.4989709 | 47,088 | 0.40 | 4,000.00% |
| 1 Month | 0.85 | 0.90 | 0.01 | 0.561948 | 23,796 | -0.44 | -51.76% |
| 3 Months | 1.00 | 1.10 | 0.0025 | 0.7026734 | 30,887 | -0.59 | -59.00% |
| 6 Months | 1.97 | 2.40 | 0.0025 | 0.9502583 | 83,230 | -1.56 | -79.19% |
| 1 Year | 1.97 | 2.40 | 0.0025 | 0.9502583 | 83,230 | -1.56 | -79.19% |
| 3 Years | 1.97 | 2.40 | 0.0025 | 0.9502583 | 83,230 | -1.56 | -79.19% |
| 5 Years | 1.97 | 2.40 | 0.0025 | 0.9502583 | 83,230 | -1.56 | -79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
