China Evergrande Group (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Evergrande Group (PK)	USOTC:EGRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-33.33%	0.015	0.0001	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	27,000	21:02:32

China Evergrande (PK) (EGRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.015	-0.0075	-33.33%	0.015	0.015	27,000
24 Jun 2024	0.0225	0.0025	12.50%	0.015	0.0225	1,252
21 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Jun 2024	0.02	0.005	33.33%	0.015	0.02	9,400
18 Jun 2024	0.015	0.00	0.00%	0.015	0.015	1,600
17 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
14 Jun 2024	0.015	0.00	0.00%	0.0112	0.015	750
13 Jun 2024	0.015	0.00	0.00%	0.015	0.015	500
12 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
11 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
10 Jun 2024	0.015	0.00	0.00%	0.015	0.029	50,320
07 Jun 2024	0.015	0.0004	2.74%	0.015	0.0151	1,600
06 Jun 2024	0.0146	-0.0054	-27.00%	0.0146	0.0146	2,100
05 Jun 2024	0.02	0.005	33.33%	0.012	0.029	111,358
04 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
03 Jun 2024	0.015	0.00	0.00%	0.0112	0.015	825
31 May 2024	0.015	0.00	0.00%	0.015	0.032	61,120
30 May 2024	0.015	0.00	0.00%	0.015	0.015	0
29 May 2024	0.015	0.00	0.00%	0.012	0.015	6,501
28 May 2024	0.015	0.003	25.00%	0.015	0.015	25,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.0225	0.015	0.0196025	4,084	0.00	0.00%
1 Month	0.015	0.032	0.0112	0.0172486	20,948	0.00	0.00%
3 Months	0.02	0.037	0.0112	0.0199343	23,545	-0.005	-25.00%
6 Months	0.02	0.037	0.0112	0.0199343	23,545	-0.005	-25.00%
1 Year	0.0004	0.10	0.0004	0.0217139	23,336	0.0146	3,650.00%
3 Years	1.36	1.38	0.0002	0.2920864	181,732	-1.35	-98.90%
5 Years	2.76	4.00	0.0001	0.4232036	134,953	-2.75	-99.46%