We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Evergrande Group (CE) | USOTC:EGRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 1,944 | 20:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,944 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Dec 2024 | 0.000001 | -0.0102 | -99.99% | 0.000001 | 0.000001 | 3,600 |
| 12 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 11 Dec 2024 | 0.0102 | 0.01 | 5,000.00% | 0.0102 | 0.0102 | 1,000 |
| 10 Dec 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 1,840 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.000001 | 2,500 |
| 05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 6,000 |
| 04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 02 Dec 2024 | 0.0002 | -0.01 | -98.04% | 0.0002 | 0.0002 | 2,000 |
| 29 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 27 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 26 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 25 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 22 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 21 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 20 Nov 2024 | 0.0102 | 0.0102 | 1,019,900.00% | 0.0102 | 0.0102 | 900 |
| 19 Nov 2024 | 0.000001 | -0.0003 | -99.70% | 0.000001 | 0.000001 | 500 |
| 18 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0102 | 0.000001 | 0.0016416 | 2,147 | -0.0001 | -50.00% |
| 1 Month | 0.000001 | 0.0102 | 0.000001 | 0.0011644 | 2,293 | 0.0001 | 9,900.00% |
| 3 Months | 0.002 | 0.0102 | 0.000001 | 0.0008662 | 4,227 | -0.0019 | -95.00% |
| 6 Months | 0.015 | 0.0225 | 0.000001 | 0.0079407 | 5,714 | -0.0149 | -99.33% |
| 1 Year | 0.0006 | 0.037 | 0.000001 | 0.0161978 | 12,211 | -0.0005 | -83.33% |
| 3 Years | 0.22 | 0.252 | 0.000001 | 0.1466102 | 72,753 | -0.2199 | -99.95% |
| 5 Years | 2.70 | 4.00 | 0.000001 | 0.4171495 | 130,706 | -2.70 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
