ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,370.62
-0.47%
Brent Oil
81.37
-0.20%
Bitcoin
69,300.44
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Energy Resources Of Australia Ltd (PK) (EGRAY)

  7. Energy Resources Of Australia Ltd (PK) (EGRAY) Historical

EGRAY Energy Resources Of Australia Ltd (PK)

0.019296
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Energy Resources Of Australia Ltd (PK) USOTC:EGRAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.019296 0.012 0.20
High Price Low Price Open Price Traded Last Trade
0.00 21:00:03

Energy Resources Of Aust... (PK) (EGRAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.0192960.000.00%0.0192960.0192960
21 May 20240.0192960.000.00%0.0192960.0192960
20 May 20240.0192960.000.00%0.0192960.0192960
17 May 20240.0192960.000.00%0.0192960.0192960
16 May 20240.0192960.000.00%0.0192960.0192960
15 May 20240.0192960.000.00%0.0192960.0192960
14 May 20240.019296-0.0576-74.91%0.0192960.019296500
13 May 20240.07690.000.00%0.07690.07690
10 May 20240.07690.000.00%0.07690.07690
09 May 20240.07690.000.00%0.07690.07690
08 May 20240.07690.000.00%0.07690.07690
07 May 20240.07690.000.00%0.07690.07690
06 May 20240.07690.000.00%0.07690.07690
03 May 20240.07690.000.00%0.07690.07690
02 May 20240.07690.000.00%0.07690.07690
01 May 20240.07690.000.00%0.07690.07690
30 Apr 20240.07690.000.00%0.07690.07690
29 Apr 20240.07690.000.00%0.07690.07690
26 Apr 20240.07690.000.00%0.07690.07690
25 Apr 20240.07690.000.00%0.07690.07690
24 Apr 20240.07690.000.00%0.07690.07690
23 Apr 20240.07690.000.00%0.07690.07690
Download more Energy Resources Of Australia Ltd (PK) Historical Data

Your Recent History

USOTC
EGRAY
Energy Resources Of Aust... (PK)
USOTC
DPSGY
Deutsche Post (PK)
BIT
PABWD
Amundi MSCI World Climat...
BIT
P1S237
NLBNPIT1S237 20241220 130
EU
ENAN
Bouygues SA Bond 0.500% ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved