We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | USOTC:EGMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 3.31% | 0.078 | 0.074 | 0.0754 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.078 | 0.074715 | 0.0755 | 44,500 | 16:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0755 | 0.0012 | 1.62% | 0.074 | 0.08025 | 344,200 |
| 02 Dec 2024 | 0.0743 | -0.0039 | -4.99% | 0.07185 | 0.07765 | 174,510 |
| 29 Nov 2024 | 0.0782 | -0.00275 | -3.40% | 0.07295 | 0.082 | 274,800 |
| 27 Nov 2024 | 0.08095 | 0.00175 | 2.21% | 0.075 | 0.082 | 285,000 |
| 26 Nov 2024 | 0.0792 | 0.0022 | 2.86% | 0.075 | 0.082 | 318,000 |
| 25 Nov 2024 | 0.077 | -0.0049 | -5.98% | 0.077 | 0.082 | 309,000 |
| 22 Nov 2024 | 0.0819 | -0.0001 | -0.12% | 0.075 | 0.082 | 66,925 |
| 21 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.075 | 0.082 | 205,285 |
| 20 Nov 2024 | 0.082 | 0.006 | 7.89% | 0.067 | 0.083 | 594,500 |
| 19 Nov 2024 | 0.076 | -0.0009 | -1.17% | 0.0687 | 0.076 | 316,300 |
| 18 Nov 2024 | 0.0769 | -0.0001 | -0.13% | 0.07 | 0.0817 | 192,950 |
| 15 Nov 2024 | 0.077 | -0.004 | -4.94% | 0.071 | 0.086 | 440,500 |
| 14 Nov 2024 | 0.081 | -0.0091 | -10.10% | 0.08 | 0.0901 | 681,709 |
| 13 Nov 2024 | 0.0901 | 0.0036 | 4.16% | 0.077 | 0.0901 | 430,965 |
| 12 Nov 2024 | 0.0865 | 0.00295 | 3.53% | 0.079 | 0.0867 | 377,500 |
| 11 Nov 2024 | 0.08355 | 0.01055 | 14.45% | 0.075 | 0.0866 | 195,300 |
| 08 Nov 2024 | 0.073 | -0.0149 | -16.95% | 0.0648 | 0.086 | 353,500 |
| 07 Nov 2024 | 0.0879 | 0.0039 | 4.64% | 0.08557 | 0.0879 | 290,600 |
| 06 Nov 2024 | 0.084 | 0.0028 | 3.45% | 0.08 | 0.0866 | 567,780 |
| 05 Nov 2024 | 0.0812 | -0.0021 | -2.52% | 0.0756 | 0.0812 | 609,200 |
| 04 Nov 2024 | 0.0833 | 0.0053 | 6.79% | 0.071 | 0.0833 | 409,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.082 | 0.07185 | 0.077434 | 269,628 | 0.003 | 4.00% |
| 1 Month | 0.08606 | 0.0901 | 0.0648 | 0.0807587 | 337,807 | -0.00806 | -9.37% |
| 3 Months | 0.036 | 0.0901 | 0.036 | 0.0728934 | 291,429 | 0.042 | 116.67% |
| 6 Months | 0.0378 | 0.0901 | 0.017 | 0.0697359 | 179,915 | 0.0402 | 106.35% |
| 1 Year | 0.085 | 0.0901 | 0.017 | 0.0655183 | 122,972 | -0.007 | -8.24% |
| 3 Years | 0.03 | 0.2652 | 0.0108 | 0.0791534 | 66,487 | 0.048 | 160.00% |
| 5 Years | 0.0443 | 0.2652 | 0.0108 | 0.074427 | 69,192 | 0.0337 | 76.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
