Emergent Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emergent Metals Corporation (QB)	USOTC:EGMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.027	0.0502

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:35:13

Emergent Metals (QB) (EGMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.038	0.00	0.00%	0.038	0.038	0
09 May 2024	0.038	-0.007	-15.56%	0.038	0.0392	10,700
08 May 2024	0.045	-0.00164	-3.52%	0.045	0.045	20,004
07 May 2024	0.04664	0.00	0.00%	0.04664	0.04664	0
06 May 2024	0.04664	-0.00006	-0.13%	0.04664	0.04664	249
03 May 2024	0.0467	-0.00174	-3.59%	0.0457	0.047	30,000
02 May 2024	0.04844	0.00544	12.65%	0.04844	0.04844	1,200
01 May 2024	0.043	-0.007	-14.00%	0.043	0.05	211,000
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	39,004
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	5,000
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.0033	7.07%	0.05	0.05	353,000
23 Apr 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
22 Apr 2024	0.0467	-0.0083	-15.09%	0.0467	0.0467	292
19 Apr 2024	0.055	0.00	0.00%	0.055	0.05512	18,000
18 Apr 2024	0.055	-0.00098	-1.75%	0.055	0.05558	131,199
17 Apr 2024	0.05598	0.00268	5.03%	0.055	0.0594	55,012
16 Apr 2024	0.0533	0.00	0.00%	0.0533	0.0533	0
15 Apr 2024	0.0533	-0.0017	-3.09%	0.047	0.0533	25,000
12 Apr 2024	0.055	0.00	0.00%	0.055	0.055	102,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.038	0.0446146	15,238	-0.009	-19.15%
1 Month	0.055	0.0594	0.038	0.0498596	66,777	-0.017	-30.91%
3 Months	0.04814	0.0594	0.035	0.0472531	58,178	-0.01014	-21.06%
6 Months	0.076	0.10678	0.035	0.0606418	67,171	-0.038	-50.00%
1 Year	0.1046	0.1102	0.035	0.0631508	45,398	-0.0666	-63.67%
3 Years	0.0532	0.2652	0.0108	0.0833685	34,560	-0.0152	-28.57%
5 Years	0.136	0.2652	0.0108	0.0767368	53,063	-0.098	-72.06%