We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | USOTC:EGLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0048 | 5.15% | 0.098 | 0.0765 | 0.1131 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.098 | 0.0837 | 0.09176 | 172,521 | 21:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.098 | 0.0048 | 5.15% | 0.0837 | 0.098 | 172,521 |
| 25 Jun 2024 | 0.0932 | -0.0118 | -11.24% | 0.0932 | 0.09536 | 907 |
| 24 Jun 2024 | 0.105 | 0.0145 | 16.02% | 0.073 | 0.108 | 38,707 |
| 21 Jun 2024 | 0.0905 | -0.005 | -5.24% | 0.0809 | 0.1322 | 1,238,268 |
| 20 Jun 2024 | 0.0955 | -0.0006 | -0.62% | 0.0808 | 0.0964 | 148,288 |
| 18 Jun 2024 | 0.0961 | -0.0035 | -3.51% | 0.09406 | 0.1047 | 176,621 |
| 17 Jun 2024 | 0.0996 | -0.0043 | -4.14% | 0.0946 | 0.103 | 141,882 |
| 14 Jun 2024 | 0.1039 | 0.0129 | 14.18% | 0.095731 | 0.107 | 528,306 |
| 13 Jun 2024 | 0.091 | -0.00225 | -2.41% | 0.091 | 0.0939 | 29,377 |
| 12 Jun 2024 | 0.09325 | -0.00055 | -0.59% | 0.0881 | 0.1024 | 119,794 |
| 11 Jun 2024 | 0.0938 | 0.0001 | 0.11% | 0.0929 | 0.1024 | 429,589 |
| 10 Jun 2024 | 0.0937 | -0.0001 | -0.11% | 0.0934 | 0.0995 | 25,203 |
| 07 Jun 2024 | 0.0938 | -0.0054 | -5.44% | 0.0938 | 0.1023 | 9,940 |
| 06 Jun 2024 | 0.0992 | 0.00245 | 2.53% | 0.09 | 0.1024 | 56,062 |
| 05 Jun 2024 | 0.09675 | -0.00575 | -5.61% | 0.093 | 0.0992 | 42,057 |
| 04 Jun 2024 | 0.1025 | 0.00 | 0.00% | 0.0936 | 0.1025 | 123,010 |
| 03 Jun 2024 | 0.1025 | 0.0021 | 2.09% | 0.0941 | 0.1025 | 44,331 |
| 31 May 2024 | 0.1004 | -0.0072 | -6.69% | 0.093 | 0.10065 | 351,650 |
| 30 May 2024 | 0.1076 | 0.0065 | 6.43% | 0.09 | 0.1076 | 4,924 |
| 29 May 2024 | 0.1011 | 0.0021 | 2.12% | 0.098 | 0.1025 | 113,607 |
| 28 May 2024 | 0.099 | -0.00525 | -5.04% | 0.0951 | 0.113 | 186,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0808 | 0.1322 | 0.073 | 0.0914151 | 356,543 | 0.0172 | 21.29% |
| 1 Month | 0.1019 | 0.1322 | 0.073 | 0.0960399 | 190,659 | -0.0039 | -3.83% |
| 3 Months | 0.131 | 0.15 | 0.073 | 0.1102197 | 165,079 | -0.033 | -25.19% |
| 6 Months | 0.1706 | 0.24 | 0.073 | 0.1354874 | 168,077 | -0.0726 | -42.56% |
| 1 Year | 0.2697 | 0.3312 | 0.073 | 0.156543 | 160,644 | -0.1717 | -63.66% |
| 3 Years | 0.2697 | 0.3312 | 0.073 | 0.156543 | 160,644 | -0.1717 | -63.66% |
| 5 Years | 0.2697 | 0.3312 | 0.073 | 0.156543 | 160,644 | -0.1717 | -63.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
