Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enthusiast Gaming Holdings Inc (PK) (EGLXF)
Enthusiast Gaming Holdings Inc (PK) (EGLXF) Historical

EGLXF Enthusiast Gaming Holdings Inc (PK)

0.099

0.00445 (4.71%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enthusiast Gaming Holdings Inc (PK)	USOTC:EGLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00445	4.71%	0.099	0.044	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.099	0.088	0.0935	21,934	22:00:01

Enthusiast Gaming (PK) (EGLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.099	0.00445	4.71%	0.088	0.099	21,934
16 Jan 2025	0.09455	-0.00445	-4.49%	0.0853	0.0954	4,683
15 Jan 2025	0.099	0.00372	3.90%	0.081	0.099	8,056
14 Jan 2025	0.09528	0.00588	6.58%	0.084036	0.09528	2,425
13 Jan 2025	0.0894	-0.0047	-4.99%	0.087	0.099	19,030
10 Jan 2025	0.0941	0.0041	4.56%	0.09	0.095	1,557
08 Jan 2025	0.09	-0.001	-1.10%	0.085	0.099	61,683
07 Jan 2025	0.091	-0.00765	-7.75%	0.089	0.10	16,469
06 Jan 2025	0.09865	0.00685	7.46%	0.08	0.10	59,931
03 Jan 2025	0.0918	0.0077	9.16%	0.08599	0.0935	6,473
02 Jan 2025	0.0841	-0.0009	-1.06%	0.08	0.0935	125,748
31 Dec 2024	0.085	-0.0051	-5.66%	0.0801	0.094	328,578
30 Dec 2024	0.0901	-0.0098	-9.81%	0.087	0.10	360,968
27 Dec 2024	0.0999	0.00762	8.26%	0.0955	0.10045	135,815
26 Dec 2024	0.092278	-0.00872	-8.64%	0.0868	0.1025	174,540
24 Dec 2024	0.101	-0.0044	-4.17%	0.0993	0.1043	54,948
23 Dec 2024	0.1054	0.00076	0.73%	0.094	0.10644	45,658

Download more Enthusiast Gaming Holdings Inc (PK) Historical Data

Enthusiast Gaming Holdings Inc (PK) (EGLXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.099	0.081	0.0928414	7,150	0.004	4.21%
1 Month	0.094	0.109	0.08	0.0914817	86,025	0.005	5.32%
3 Months	0.11335	0.13	0.076	0.104783	112,676	-0.01435	-12.66%
6 Months	0.1148	0.141	0.076	0.1072994	85,505	-0.0158	-13.76%
1 Year	0.165	0.184	0.073	0.1203037	123,860	-0.066	-40.00%
3 Years	0.0525	0.3312	0.0525	0.1406019	125,908	0.0465	88.57%
5 Years	0.0525	0.3312	0.0525	0.1406019	124,299	0.0465	88.57%

Enthusiast Gaming (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions