We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc (PK) | USOTC:EGLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 1.36% | 0.1115 | 0.0001 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.105 | 185,662 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1115 | 0.0015 | 1.36% | 0.105 | 0.115 | 185,662 |
| 02 Dec 2024 | 0.11 | 0.00161 | 1.49% | 0.0944 | 0.11 | 150,283 |
| 29 Nov 2024 | 0.10839 | -0.00365 | -3.26% | 0.10 | 0.10839 | 5,139 |
| 27 Nov 2024 | 0.11204 | 0.01064 | 10.49% | 0.1005 | 0.11204 | 5,634 |
| 26 Nov 2024 | 0.1014 | -0.0137 | -11.90% | 0.096 | 0.117 | 15,069 |
| 25 Nov 2024 | 0.1151 | 0.00855 | 8.02% | 0.097 | 0.1151 | 24,604 |
| 22 Nov 2024 | 0.10655 | -0.01475 | -12.16% | 0.10655 | 0.12 | 150,879 |
| 21 Nov 2024 | 0.1213 | -0.0007 | -0.57% | 0.111 | 0.1224 | 44,285 |
| 20 Nov 2024 | 0.122 | -0.008 | -6.15% | 0.116 | 0.128 | 35,235 |
| 19 Nov 2024 | 0.13 | 0.0173 | 15.35% | 0.112 | 0.13 | 52,711 |
| 18 Nov 2024 | 0.1127 | 0.0049 | 4.55% | 0.106 | 0.13 | 362,391 |
| 15 Nov 2024 | 0.1078 | 0.0121 | 12.64% | 0.097 | 0.118 | 479,907 |
| 14 Nov 2024 | 0.0957 | 0.0007 | 0.74% | 0.095 | 0.106 | 138,544 |
| 13 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.083 | 0.106 | 14,621 |
| 12 Nov 2024 | 0.10 | 0.0075 | 8.11% | 0.076 | 0.10 | 70,993 |
| 11 Nov 2024 | 0.0925 | -0.0035 | -3.65% | 0.0895 | 0.10536 | 169,670 |
| 08 Nov 2024 | 0.096 | -0.007 | -6.80% | 0.088 | 0.0975 | 16,202 |
| 07 Nov 2024 | 0.103 | 0.0023 | 2.28% | 0.0917 | 0.112 | 198,931 |
| 06 Nov 2024 | 0.100705 | -0.0049 | -4.64% | 0.0951 | 0.108 | 247,938 |
| 05 Nov 2024 | 0.1056 | -0.0044 | -4.00% | 0.091 | 0.1192 | 44,347 |
| 04 Nov 2024 | 0.11 | 0.0073 | 7.11% | 0.0969 | 0.11 | 63,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.117 | 0.0944 | 0.1092825 | 44,031 | 0.0155 | 16.15% |
| 1 Month | 0.1192 | 0.13 | 0.076 | 0.10613 | 117,231 | -0.0077 | -6.46% |
| 3 Months | 0.108 | 0.13 | 0.076 | 0.1061975 | 66,103 | 0.0035 | 3.24% |
| 6 Months | 0.0941 | 0.141 | 0.073 | 0.1050288 | 95,220 | 0.0174 | 18.49% |
| 1 Year | 0.233 | 0.2471 | 0.073 | 0.132991 | 128,581 | -0.1215 | -52.15% |
| 3 Years | 0.0525 | 0.3312 | 0.0525 | 0.144355 | 126,022 | 0.059 | 112.38% |
| 5 Years | 0.0525 | 0.3312 | 0.0525 | 0.144355 | 124,686 | 0.059 | 112.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
