We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgio Inc (CE) | USOTC:EGIOQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0309 | -99.68% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 2,844 | 19:25:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 0.0001 | -0.0309 | -99.68% | 0.0001 | 0.0001 | 2,844 |
| 11 Oct 2024 | 0.031 | -0.0057 | -15.53% | 0.03 | 0.0367 | 4,182 |
| 10 Oct 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
| 09 Oct 2024 | 0.0367 | -0.0533 | -59.22% | 0.033 | 0.09 | 28,567 |
| 08 Oct 2024 | 0.09 | 0.0675 | 300.00% | 0.03 | 0.09 | 1,962 |
| 07 Oct 2024 | 0.0225 | -0.0276 | -55.09% | 0.02 | 0.06 | 3,313 |
| 04 Oct 2024 | 0.0501 | -0.0499 | -49.90% | 0.0501 | 0.0501 | 908 |
| 03 Oct 2024 | 0.10 | -0.10 | -50.00% | 0.06 | 0.10 | 1,439 |
| 02 Oct 2024 | 0.20 | 0.10 | 100.00% | 0.10 | 0.20 | 35,238 |
| 01 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 11,712 |
| 30 Sep 2024 | 0.10 | 0.05 | 100.00% | 0.10 | 0.195 | 13,510 |
| 27 Sep 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.10 | 3,216 |
| 26 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.10 | 3,823 |
| 25 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.10 | 26,518 |
| 24 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.02 | 0.10 | 10,271 |
| 23 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.20 | 32,230 |
| 20 Sep 2024 | 0.10 | 0.075 | 300.00% | 0.0005 | 0.88 | 166,046 |
| 19 Sep 2024 | 0.025 | -0.315 | -92.65% | 0.0005 | 0.30 | 218,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.09 | 0.0001 | 0.0375861 | 9,506 | -0.0199 | -99.50% |
| 1 Month | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
| 3 Months | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
| 6 Months | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
| 1 Year | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
| 3 Years | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
| 5 Years | 0.6803 | 1.07 | 0.0001 | 0.2828619 | 154,531 | -0.6802 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
