We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia SA (PK) | USOTC:EGIEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.55% | 6.36 | 6.31 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.36 | 6.5115 | 29,585 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.36 | -0.10 | -1.55% | 6.36 | 6.61 | 29,585 |
| 30 Jan 2025 | 6.46 | 0.03 | 0.47% | 6.33 | 6.525 | 105,880 |
| 29 Jan 2025 | 6.43 | 0.03 | 0.47% | 6.3301 | 6.50 | 149,338 |
| 28 Jan 2025 | 6.40 | 0.04 | 0.63% | 6.265 | 6.45 | 111,867 |
| 27 Jan 2025 | 6.36 | 0.29 | 4.78% | 6.03 | 6.36 | 136,160 |
| 24 Jan 2025 | 6.07 | 0.05 | 0.83% | 6.05 | 6.15 | 72,501 |
| 23 Jan 2025 | 6.02 | -0.09 | -1.47% | 6.00 | 6.18 | 91,751 |
| 22 Jan 2025 | 6.11 | 0.08 | 1.33% | 5.96 | 6.11 | 55,069 |
| 21 Jan 2025 | 6.03 | 0.08 | 1.26% | 5.845 | 6.03 | 117,917 |
| 17 Jan 2025 | 5.955 | -0.06 | -0.92% | 5.81 | 6.02 | 47,014 |
| 16 Jan 2025 | 6.01 | -0.01 | -0.17% | 5.88 | 6.03 | 1,085,484 |
| 15 Jan 2025 | 6.02 | 0.18 | 3.08% | 5.82 | 6.02 | 189,977 |
| 14 Jan 2025 | 5.84 | 0.07 | 1.21% | 5.725 | 5.91 | 423,979 |
| 13 Jan 2025 | 5.77 | -0.14 | -2.37% | 5.75 | 5.85 | 203,356 |
| 10 Jan 2025 | 5.91 | 0.07 | 1.18% | 5.70 | 5.92 | 290,385 |
| 08 Jan 2025 | 5.841 | -0.06 | -1.00% | 5.7325 | 5.87 | 31,613 |
| 07 Jan 2025 | 5.90 | 0.06 | 1.03% | 5.855 | 6.03 | 61,670 |
| 06 Jan 2025 | 5.84 | 0.17 | 3.00% | 5.735 | 5.91 | 95,751 |
| 03 Jan 2025 | 5.67 | -0.29 | -4.87% | 5.67 | 6.13 | 149,714 |
| 02 Jan 2025 | 5.96 | 0.20 | 3.38% | 5.55 | 5.96 | 166,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
