We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia SA (PK) | USOTC:EGIEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0505 | 0.64% | 7.9005 | 7.88 | 7.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.889 | 7.895 | 3,069 | 18:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 7.85 | -0.12 | -1.51% | 7.85 | 7.95 | 7,508 |
| 24 Sep 2024 | 7.97 | 0.08 | 1.01% | 7.75 | 8.04 | 22,899 |
| 23 Sep 2024 | 7.89 | -0.06 | -0.80% | 7.76 | 7.95 | 11,108 |
| 20 Sep 2024 | 7.9535 | -0.17 | -2.05% | 7.9535 | 8.045 | 15,411 |
| 19 Sep 2024 | 8.12 | -0.02 | -0.18% | 8.08 | 8.27 | 13,661 |
| 18 Sep 2024 | 8.135 | 0.06 | 0.81% | 7.97 | 8.22 | 16,950 |
| 17 Sep 2024 | 8.07 | 0.21 | 2.67% | 7.92 | 8.16 | 8,694 |
| 16 Sep 2024 | 7.86 | -0.22 | -2.72% | 7.86 | 8.18 | 6,179 |
| 13 Sep 2024 | 8.08 | 0.18 | 2.28% | 7.89 | 8.08 | 3,350 |
| 12 Sep 2024 | 7.90 | -0.15 | -1.81% | 7.79 | 8.03 | 6,896 |
| 11 Sep 2024 | 8.0455 | -0.06 | -0.80% | 7.75 | 8.14 | 11,566 |
| 10 Sep 2024 | 8.11 | 0.03 | 0.37% | 7.915 | 8.11 | 7,475 |
| 09 Sep 2024 | 8.08 | -0.02 | -0.25% | 8.006 | 8.15 | 9,478 |
| 06 Sep 2024 | 8.10 | -0.04 | -0.49% | 8.10 | 8.31 | 15,330 |
| 05 Sep 2024 | 8.14 | 0.11 | 1.32% | 7.995 | 8.14 | 5,288 |
| 04 Sep 2024 | 8.034 | -0.12 | -1.42% | 7.96 | 8.05 | 1,716 |
| 03 Sep 2024 | 8.15 | 0.17 | 2.07% | 7.97 | 8.15 | 5,895 |
| 30 Aug 2024 | 7.985 | 0.12 | 1.53% | 7.85 | 8.06 | 14,388 |
| 29 Aug 2024 | 7.865 | -0.29 | -3.50% | 7.85 | 7.97 | 8,847 |
| 28 Aug 2024 | 8.15 | -0.18 | -2.16% | 7.96 | 8.15 | 9,416 |
| 27 Aug 2024 | 8.33 | -0.01 | -0.12% | 8.12 | 8.3485 | 22,236 |
| 26 Aug 2024 | 8.34 | 0.02 | 0.24% | 8.20 | 8.34 | 4,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
