We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia SA (PK) | USOTC:EGIEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 1.26% | 6.258 | 6.06 | 6.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.06 | 6.20 | 204,264 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6.258 | 0.08 | 1.26% | 6.00 | 6.37 | 204,264 |
| 10 Dec 2024 | 6.18 | 0.09 | 1.48% | 6.18 | 6.25 | 29,154 |
| 09 Dec 2024 | 6.09 | -0.05 | -0.81% | 6.09 | 6.242 | 101,507 |
| 06 Dec 2024 | 6.14 | -0.18 | -2.85% | 6.14 | 6.26 | 21,228 |
| 05 Dec 2024 | 6.32 | 0.14 | 2.18% | 6.0001 | 6.37 | 104,337 |
| 04 Dec 2024 | 6.185 | 0.09 | 1.56% | 6.16 | 6.21 | 52,046 |
| 03 Dec 2024 | 6.09 | 0.03 | 0.48% | 6.04 | 6.2025 | 36,433 |
| 02 Dec 2024 | 6.0612 | -0.17 | -2.71% | 6.0612 | 6.39 | 73,060 |
| 29 Nov 2024 | 6.23 | -0.05 | -0.80% | 6.14 | 6.30 | 20,493 |
| 27 Nov 2024 | 6.28 | -0.39 | -5.85% | 6.25 | 6.57 | 33,194 |
| 26 Nov 2024 | 6.67 | 0.17 | 2.62% | 6.54 | 6.71 | 12,065 |
| 25 Nov 2024 | 6.50 | -0.06 | -0.84% | 6.50 | 6.65 | 29,600 |
| 22 Nov 2024 | 6.555 | 0.05 | 0.85% | 6.49 | 6.555 | 32,428 |
| 21 Nov 2024 | 6.50 | -0.20 | -2.99% | 6.4975 | 6.59 | 14,664 |
| 20 Nov 2024 | 6.70 | 0.46 | 7.37% | 6.29 | 6.89 | 20,321 |
| 19 Nov 2024 | 6.24 | -0.43 | -6.45% | 6.24 | 6.79 | 11,102 |
| 18 Nov 2024 | 6.67 | 0.00 | 0.00% | 6.35 | 6.81 | 49,397 |
| 15 Nov 2024 | 6.67 | -0.12 | -1.77% | 6.44 | 6.98 | 15,062 |
| 14 Nov 2024 | 6.79 | 0.14 | 2.11% | 6.74 | 6.8075 | 90,401 |
| 13 Nov 2024 | 6.65 | -0.12 | -1.77% | 6.65 | 6.76 | 31,065 |
| 12 Nov 2024 | 6.77 | 0.03 | 0.45% | 6.75 | 6.80 | 18,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
