Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enghouse Systems Ltd (PK) (EGHSF)
Enghouse Systems Ltd (PK) (EGHSF) Historical

EGHSF Enghouse Systems Ltd (PK)

20.714

0.00 (0.00%)

Last Updated: 14:33:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enghouse Systems Ltd (PK)	USOTC:EGHSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.714	20.68	20.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:33:28

Enghouse Systems (PK) (EGHSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	20.714	0.00	0.00%	20.714	20.714	0
27 Nov 2024	20.714	-0.23	-1.09%	20.714	20.714	691
26 Nov 2024	20.9422	0.00	0.00%	20.9422	20.9422	0
25 Nov 2024	20.9422	0.06	0.30%	20.9422	20.95	19,169
22 Nov 2024	20.88	0.17	0.80%	20.88	21.00	2,245
21 Nov 2024	20.714	-0.14	-0.65%	20.62	20.714	5,287
20 Nov 2024	20.85	-0.15	-0.71%	20.85	20.85	933
19 Nov 2024	21.00	-0.27	-1.27%	21.00	21.00	519
18 Nov 2024	21.27	-0.77	-3.49%	21.19	21.27	1,217
15 Nov 2024	22.04	0.00	0.00%	22.04	22.04	0
14 Nov 2024	22.04	0.00	0.00%	22.04	22.04	0
13 Nov 2024	22.04	0.09	0.41%	22.04	22.04	285
12 Nov 2024	21.95	0.22	0.99%	21.95	21.95	221
11 Nov 2024	21.735	0.00	0.00%	21.735	21.735	0
08 Nov 2024	21.735	0.00	0.00%	21.735	21.735	0
07 Nov 2024	21.735	0.00	0.00%	21.735	21.735	0
06 Nov 2024	21.735	0.00	0.00%	21.735	21.735	0
05 Nov 2024	21.735	0.23	1.09%	21.735	21.735	356
04 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0

Download more Enghouse Systems Ltd (PK) Historical Data

Enghouse Systems Ltd (PK) (EGHSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.95	20.95	20.714	20.93	9,930	-0.236	-1.13%
1 Month	21.735	22.04	20.62	20.93	3,092	-1.02	-4.70%
3 Months	22.40	25.28	20.62	23.29	5,082	-1.69	-7.53%
6 Months	19.9635	25.28	19.9635	22.65	3,407	0.7505	3.76%
1 Year	25.30	28.3432	19.9635	22.94	3,860	-4.59	-18.13%
3 Years	41.0205	42.82	18.654	24.34	2,488	-20.31	-49.50%
5 Years	35.00	59.95	18.654	28.72	1,989	-14.29	-40.82%

Enghouse Systems (PK)

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions