We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd (PK) | USOTC:EGHSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.6301 | 21.63 | 24.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.6301 | 0.00 | 0.00% | 21.6301 | 21.6301 | 0 |
| 24 Jun 2024 | 21.6301 | 0.02 | 0.09% | 21.6301 | 21.644 | 1,013 |
| 21 Jun 2024 | 21.61 | -0.39 | -1.77% | 21.61 | 21.61 | 1,911 |
| 20 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 287 |
| 18 Jun 2024 | 22.00 | -0.08 | -0.37% | 22.00 | 22.00 | 640 |
| 17 Jun 2024 | 22.0819 | 0.00 | 0.00% | 22.0819 | 22.0819 | 0 |
| 14 Jun 2024 | 22.0819 | -0.42 | -1.86% | 22.0565 | 22.1395 | 1,940 |
| 13 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 12 Jun 2024 | 22.50 | 0.42 | 1.89% | 22.50 | 22.61 | 2,034 |
| 11 Jun 2024 | 22.082 | 1.09 | 5.17% | 22.082 | 22.14 | 17,367 |
| 10 Jun 2024 | 20.9961 | 0.00 | 0.00% | 20.9961 | 20.9961 | 0 |
| 07 Jun 2024 | 20.9961 | 0.00 | -0.02% | 20.9961 | 20.9961 | 4,070 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 7,005 |
| 05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 04 Jun 2024 | 20.80 | 0.84 | 4.19% | 20.80 | 20.80 | 4,488 |
| 03 Jun 2024 | 19.9635 | -0.18 | -0.88% | 19.9635 | 19.9635 | 12,304 |
| 31 May 2024 | 20.14 | -0.21 | -1.03% | 20.14 | 20.14 | 26,463 |
| 30 May 2024 | 20.35 | -0.65 | -3.10% | 20.28 | 20.71 | 9,165 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 28 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.05 | 5,292 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.61 | 21.71 | 963 | -0.3699 | -1.68% |
| 1 Month | 21.05 | 22.61 | 19.9635 | 20.83 | 6,713 | 0.5801 | 2.76% |
| 3 Months | 22.27 | 22.61 | 19.9635 | 21.17 | 4,441 | -0.6399 | -2.87% |
| 6 Months | 24.02 | 28.3432 | 19.9635 | 22.81 | 4,761 | -2.39 | -9.95% |
| 1 Year | 24.3418 | 28.3432 | 19.9635 | 22.93 | 4,137 | -2.71 | -11.14% |
| 3 Years | 44.8587 | 50.7804 | 18.654 | 26.87 | 2,106 | -23.23 | -51.78% |
| 5 Years | 26.962 | 59.95 | 18.654 | 30.14 | 1,789 | -5.33 | -19.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
