We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA (PK) | USOTC:EGFEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.04 | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.09 | 1.09 | 10,943 | 21:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 10,943 |
| 20 May 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 15,350 |
| 17 May 2024 | 1.11 | 0.08 | 7.77% | 1.0665 | 1.12 | 34,622 |
| 16 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.09 | 32,271 |
| 15 May 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 25,460 |
| 14 May 2024 | 1.05 | -0.01 | -0.94% | 1.014 | 1.05 | 42,608 |
| 13 May 2024 | 1.06 | -0.02 | -1.40% | 1.06 | 1.098 | 4,561 |
| 10 May 2024 | 1.075 | -0.02 | -1.38% | 1.045 | 1.09 | 3,144 |
| 09 May 2024 | 1.09 | 0.03 | 3.22% | 1.06 | 1.10 | 22,000 |
| 08 May 2024 | 1.056 | 0.02 | 1.54% | 1.05 | 1.08 | 3,135 |
| 07 May 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.09 | 33,086 |
| 06 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 501 |
| 03 May 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.0845 | 128,308 |
| 02 May 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.035 | 1,604 |
| 01 May 2024 | 1.02 | 0.02 | 2.00% | 1.005 | 1.02 | 6,738 |
| 30 Apr 2024 | 1.00 | -0.0299 | -2.90% | 0.98 | 1.01 | 14,795 |
| 29 Apr 2024 | 1.0299 | 0.00 | -0.01% | 1.012 | 1.0299 | 21,034 |
| 26 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 16,865 |
| 25 Apr 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 32,619 |
| 24 Apr 2024 | 1.015 | 0.01 | 1.15% | 1.01 | 1.016 | 12,999 |
| 23 Apr 2024 | 1.0035 | 0.06 | 6.76% | 0.9402 | 1.01 | 55,666 |
| 22 Apr 2024 | 0.94 | -0.042 | -4.28% | 0.94 | 0.97 | 14,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
