We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Earth Gen Biofuel Inc (PK) | USOTC:EGBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 30 Apr 2024 | 0.002 | -0.0009 | -31.04% | 0.002 | 0.002 | 4,000 |
| 29 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 26 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 25 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 24 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 23 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 22 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 125 |
| 19 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 18 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 17 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 16 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 15 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 12 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 11 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 10 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 09 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 08 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 05 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 04 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 03 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| 02 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.0029 | 0.0029 | 0.002 | 0.0020273 | 2,063 | -0.0009 | -31.03% |
| 3 Months | 0.017 | 0.017 | 0.002 | 0.0025852 | 2,535 | -0.015 | -88.24% |
| 6 Months | 0.026 | 0.0399 | 0.0019 | 0.0044198 | 2,781 | -0.024 | -92.31% |
| 1 Year | 0.015 | 0.05 | 0.0002 | 0.0096602 | 12,337 | -0.013 | -86.67% |
| 3 Years | 0.10 | 0.135 | 0.0002 | 0.0388782 | 29,680 | -0.098 | -98.00% |
| 5 Years | 0.107 | 0.19 | 0.0002 | 0.0523321 | 20,634 | -0.105 | -98.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
