ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,651.44
0.33%
Brent Oil
72.425
-1.60%
Bitcoin
98,916.07
3.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. EF EnergyFunders Ventures Inc (CE) (EFVIF)

  7. EF EnergyFunders Ventures Inc (CE) (EFVIF) Historical

EFVIF EF EnergyFunders Ventures Inc (CE)

0.000001
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EF EnergyFunders Ventures Inc (CE) USOTC:EFVIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

EF EnergyFunders Ventures (CE) (EFVIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.0000010.000.00%0.0000010.0000010
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.0000010
22 Nov 20240.0000010.000.00%0.0000010.0000010
21 Nov 20240.0000010.000.00%0.0000010.0000010
20 Nov 20240.0000010.000.00%0.0000010.0000010
19 Nov 20240.0000010.000.00%0.0000010.0000010
18 Nov 20240.0000010.000.00%0.0000010.0000010
15 Nov 20240.0000010.000.00%0.0000010.0000010
14 Nov 20240.0000010.000.00%0.0000010.0000010
13 Nov 20240.0000010.000.00%0.0000010.0000010
12 Nov 20240.0000010.000.00%0.0000010.0000010
11 Nov 20240.0000010.000.00%0.0000010.0000010
08 Nov 20240.0000010.000.00%0.0000010.0000010
07 Nov 20240.0000010.000.00%0.0000010.0000010
06 Nov 20240.0000010.000.00%0.0000010.0000010
05 Nov 20240.0000010.000.00%0.0000010.0000010
04 Nov 20240.0000010.000.00%0.0000010.0000010
Download more EF EnergyFunders Ventures Inc (CE) Historical Data

EF EnergyFunders Ventures Inc (CE) (EFVIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.001250.001250.0000010.000001400,020-0.00125-99.92%
6 Months0.00050.002210.0000010.0002325146,101-0.0005-99.80%
1 Year0.00160.00290.0000010.0005526216,188-0.0016-99.94%
3 Years0.01250.0180.0000010.0036789110,465-0.0125-99.99%
5 Years0.01250.0180.0000010.0036789110,465-0.0125-99.99%

Your Recent History

USOTC
EFVIF
EF EnergyFunders Ventures (CE)
USOTC
HSSKY
Haseko (PK)
BIT
W7WXG6
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved