Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
eFFECTOR Therapeutics Inc (PK) (EFTR)
eFFECTOR Therapeutics Inc (PK) (EFTR) Historical

EFTR eFFECTOR Therapeutics Inc (PK)

0.055

0.0009 (1.66%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
eFFECTOR Therapeutics Inc (PK)	USOTC:EFTR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	1.66%	0.055	0.0438	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0586	0.052	0.0586	17,291	21:11:50

eFFECTOR Therapeutics (PK) (EFTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.055	0.0009	1.66%	0.052	0.0586	17,291
18 Jul 2024	0.0541	-0.0009	-1.64%	0.0506	0.07	10,874
17 Jul 2024	0.055	0.0045	8.91%	0.05	0.06444	147,345
16 Jul 2024	0.0505	-0.0097	-16.11%	0.049	0.0899	293,865
15 Jul 2024	0.0602	-0.0203	-25.22%	0.0562	0.092735	72,885
12 Jul 2024	0.0805	0.0135	20.15%	0.067	0.097	180,425
11 Jul 2024	0.067	0.031	86.11%	0.032	0.08	496,056
10 Jul 2024	0.036	-0.0104	-22.41%	0.032	0.0576	353,773
09 Jul 2024	0.0464	-0.0004	-0.85%	0.0461	0.058	239,510
08 Jul 2024	0.0468	-0.0367	-43.95%	0.0468	0.10	448,519
05 Jul 2024	0.0835	-0.0465	-35.77%	0.0783	0.165	490,509

Download more eFFECTOR Therapeutics Inc (PK) Historical Data

eFFECTOR Therapeutics Inc (PK) (EFTR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.097	0.049	0.0601711	141,079	-0.012	-17.91%
1 Month	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%
3 Months	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%
6 Months	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%
1 Year	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%
3 Years	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%
5 Years	0.10	0.17	0.032	0.0779802	338,877	-0.045	-45.00%

eFFECTOR Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions