We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eFFECTOR Therapeutics Inc (CE) | USOTC:EFTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 5,373 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,373 |
| 19 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,697 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 31,276 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,785 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 852 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,075 |
| 12 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,028 |
| 11 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,072 |
| 10 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 8,303 |
| 09 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 7,461 |
| 06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,986 |
| 05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 4,799 |
| 04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,158 |
| 03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,852 |
| 02 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0006 | 3,610 |
| 29 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,033 |
| 27 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 5,091 |
| 26 Nov 2024 | 0.0002 | -0.0004 | -66.68% | 0.0002 | 0.0002 | 617 |
| 25 Nov 2024 | 0.0006 | 0.0004 | 199.95% | 0.0002 | 0.0006 | 29,182 |
| 22 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,537 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0006 | 0.0002 | 0.0002963 | 6,377 | 0.00 | 0.00% |
| 3 Months | 0.039 | 0.04 | 0.0001 | 0.0097986 | 19,461 | -0.0388 | -99.49% |
| 6 Months | 0.10 | 0.17 | 0.0001 | 0.0558634 | 61,003 | -0.0998 | -99.80% |
| 1 Year | 0.10 | 0.17 | 0.0001 | 0.0558634 | 61,003 | -0.0998 | -99.80% |
| 3 Years | 0.10 | 0.17 | 0.0001 | 0.0558634 | 61,003 | -0.0998 | -99.80% |
| 5 Years | 0.10 | 0.17 | 0.0001 | 0.0558634 | 61,003 | -0.0998 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
