ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EFSI Eagle Financial Services Inc (QX)

36.25
-0.15 (-0.41%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eagle Financial Services Inc (QX) USOTC:EFSI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -0.41% 36.25 30.60 36.50
High Price Low Price Open Price Shares Traded Last Trade
36.25 36.00 36.00 1,750 22:00:01

Eagle Financial Services (QX) (EFSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202536.25-0.15-0.41%36.0036.251,750
02 Jan 202536.400.000.00%36.4036.400
31 Dec 202436.400.000.00%36.4036.40467
30 Dec 202436.400.000.00%36.4036.400
27 Dec 202436.400.000.00%36.0036.40700
26 Dec 202436.400.000.00%36.2536.403,555
24 Dec 202436.40-0.04-0.11%35.0436.40826
23 Dec 202436.44-0.05-0.14%35.9936.441,365
20 Dec 202436.490.501.39%35.2636.9310,108
19 Dec 202435.99-0.09-0.25%34.9135.991,510
18 Dec 202436.080.030.08%34.9136.094,530
17 Dec 202436.050.451.26%34.98736.053,707
16 Dec 202435.600.000.00%35.6035.600
13 Dec 202435.60-0.04-0.11%34.96635.604,100
12 Dec 202435.640.000.00%35.6435.640
11 Dec 202435.64-0.01-0.03%35.0135.64550
10 Dec 202435.650.000.00%35.6535.650
09 Dec 202435.650.000.00%35.6535.65132
06 Dec 202435.65-0.04-0.11%35.6535.65222
Download more Eagle Financial Services Inc (QX) Historical Data

Eagle Financial Services Inc (QX) (EFSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.4036.0036.405840.250.69%
1 Month35.6536.9334.9136.202,4440.601.68%
3 Months31.7836.9331.6534.632,4374.4714.07%
6 Months32.0036.9331.6533.612,9144.2513.28%
1 Year29.6236.9327.0232.282,4616.6322.38%
3 Years34.6538.4027.0232.871,7841.604.62%
5 Years31.3442.0021.7531.781,5214.9115.67%

Your Recent History

Delayed Upgrade Clock