We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eagle Financial Services Inc (QX) | USOTC:EFSI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.41% | 36.25 | 30.60 | 36.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36.25 | 36.00 | 36.00 | 1,750 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 36.25 | -0.15 | -0.41% | 36.00 | 36.25 | 1,750 |
02 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0 |
31 Dec 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 467 |
30 Dec 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0 |
27 Dec 2024 | 36.40 | 0.00 | 0.00% | 36.00 | 36.40 | 700 |
26 Dec 2024 | 36.40 | 0.00 | 0.00% | 36.25 | 36.40 | 3,555 |
24 Dec 2024 | 36.40 | -0.04 | -0.11% | 35.04 | 36.40 | 826 |
23 Dec 2024 | 36.44 | -0.05 | -0.14% | 35.99 | 36.44 | 1,365 |
20 Dec 2024 | 36.49 | 0.50 | 1.39% | 35.26 | 36.93 | 10,108 |
19 Dec 2024 | 35.99 | -0.09 | -0.25% | 34.91 | 35.99 | 1,510 |
18 Dec 2024 | 36.08 | 0.03 | 0.08% | 34.91 | 36.09 | 4,530 |
17 Dec 2024 | 36.05 | 0.45 | 1.26% | 34.987 | 36.05 | 3,707 |
16 Dec 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0 |
13 Dec 2024 | 35.60 | -0.04 | -0.11% | 34.966 | 35.60 | 4,100 |
12 Dec 2024 | 35.64 | 0.00 | 0.00% | 35.64 | 35.64 | 0 |
11 Dec 2024 | 35.64 | -0.01 | -0.03% | 35.01 | 35.64 | 550 |
10 Dec 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 0 |
09 Dec 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 132 |
06 Dec 2024 | 35.65 | -0.04 | -0.11% | 35.65 | 35.65 | 222 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.40 | 36.00 | 36.40 | 584 | 0.25 | 0.69% |
1 Month | 35.65 | 36.93 | 34.91 | 36.20 | 2,444 | 0.60 | 1.68% |
3 Months | 31.78 | 36.93 | 31.65 | 34.63 | 2,437 | 4.47 | 14.07% |
6 Months | 32.00 | 36.93 | 31.65 | 33.61 | 2,914 | 4.25 | 13.28% |
1 Year | 29.62 | 36.93 | 27.02 | 32.28 | 2,461 | 6.63 | 22.38% |
3 Years | 34.65 | 38.40 | 27.02 | 32.87 | 1,784 | 1.60 | 4.62% |
5 Years | 31.34 | 42.00 | 21.75 | 31.78 | 1,521 | 4.91 | 15.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions