We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT (PK) | USOTC:EFRTF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.16 | 4.47 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.16 | 769 | 21:18:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.16 | 0.02 | 0.39% | 5.16 | 5.16 | 769 |
| 02 May 2024 | 5.14 | 0.09 | 1.78% | 5.13 | 5.1525 | 5,401 |
| 01 May 2024 | 5.05 | -0.04 | -0.79% | 5.05 | 5.05 | 8,100 |
| 30 Apr 2024 | 5.09 | -0.12 | -2.30% | 5.09 | 5.092 | 3,050 |
| 29 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 26 Apr 2024 | 5.21 | 0.06 | 1.17% | 5.21 | 5.21 | 3,710 |
| 25 Apr 2024 | 5.15 | 0.06 | 1.24% | 5.15 | 5.15 | 10,800 |
| 24 Apr 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 0 |
| 23 Apr 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 0 |
| 22 Apr 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 0 |
| 19 Apr 2024 | 5.087 | 0.04 | 0.73% | 5.05 | 5.10 | 47,000 |
| 18 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 39,300 |
| 17 Apr 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.22 | 2,072 |
| 16 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 15 Apr 2024 | 5.18 | -0.07 | -1.33% | 5.18 | 5.182 | 357 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 11 Apr 2024 | 5.25 | -0.05 | -0.87% | 5.25 | 5.31 | 400 |
| 10 Apr 2024 | 5.2959 | -0.26 | -4.74% | 5.2959 | 5.41 | 4,667 |
| 09 Apr 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 0 |
| 08 Apr 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 0 |
| 05 Apr 2024 | 5.5591 | 0.11 | 2.00% | 5.5591 | 5.5591 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
