We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pasofino Gold Ltd (QB) | USOTC:EFRGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.485 | 0.1395 | 0.495 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
27 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 27 |
06 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
05 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
04 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
03 Jun 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
31 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
30 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
29 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
28 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0 |
24 May 2024 | 0.485 | 0.0588 | 13.80% | 0.485 | 0.485 | 6,715 |
23 May 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0 |
22 May 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0 |
21 May 2024 | 0.4262 | 0.00285 | 0.67% | 0.4262 | 0.4262 | 485 |
20 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
17 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
16 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
15 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
14 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
13 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
10 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
09 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
08 May 2024 | 0.42335 | 0.00 | 0.00% | 0.42335 | 0.42335 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4262 | 0.485 | 0.4262 | 0.4810392 | 3,600 | 0.0588 | 13.80% |
3 Months | 0.495 | 0.495 | 0.42335 | 0.4576031 | 2,488 | -0.01 | -2.02% |
6 Months | 0.2568 | 0.495 | 0.2568 | 0.4309703 | 2,287 | 0.2282 | 88.86% |
1 Year | 0.3823 | 0.495 | 0.2568 | 0.3608264 | 5,546 | 0.1027 | 26.86% |
3 Years | 0.092794 | 0.837 | 0.0595 | 0.2850681 | 8,356 | 0.39221 | 422.66% |
5 Years | 0.105 | 0.837 | 0.01 | 0.2114437 | 19,543 | 0.38 | 361.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions