We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Michigan Financial Corp (PK) | USOTC:EFIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.25 | 36.25 | 36.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| 08 Jan 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| 07 Jan 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| 06 Jan 2025 | 36.25 | 0.24 | 0.67% | 36.25 | 36.26 | 1,018 |
| 03 Jan 2025 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 02 Jan 2025 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 31 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 30 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 27 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 26 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 24 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 23 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 20 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 19 Dec 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 0 |
| 18 Dec 2024 | 36.01 | 0.51 | 1.44% | 36.01 | 36.41 | 241 |
| 17 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 16 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 13 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 12 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 100 |
| 11 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 10 Dec 2024 | 35.50 | 0.13 | 0.37% | 35.37 | 36.00 | 535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.26 | 36.26 | 36.25 | 36.25 | 1,018 | -0.01 | -0.03% |
| 1 Month | 35.50 | 36.41 | 35.50 | 36.15 | 453 | 0.75 | 2.11% |
| 3 Months | 34.00 | 37.00 | 33.50 | 35.32 | 602 | 2.25 | 6.62% |
| 6 Months | 28.50 | 37.00 | 27.51 | 32.66 | 679 | 7.75 | 27.19% |
| 1 Year | 26.00 | 37.00 | 25.05 | 30.44 | 674 | 10.25 | 39.42% |
| 3 Years | 34.00 | 37.00 | 20.83 | 27.40 | 858 | 2.25 | 6.62% |
| 5 Years | 30.32 | 37.00 | 19.00 | 27.40 | 1,134 | 5.93 | 19.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
