Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastern Michigan Financial Corp (PK) | USOTC:EFIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.25% | 35.50 | 35.15 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 1,050 | 16:06:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.41 | 0.00 | 0.00% | 35.41 | 35.41 | 0 |
| 27 Nov 2024 | 35.41 | 0.36 | 1.03% | 35.41 | 35.41 | 700 |
| 26 Nov 2024 | 35.05 | -0.36 | -1.02% | 35.05 | 35.40 | 1,181 |
| 25 Nov 2024 | 35.41 | 0.00 | 0.00% | 35.41 | 35.41 | 1,000 |
| 22 Nov 2024 | 35.41 | 0.00 | 0.00% | 35.39 | 35.41 | 2,000 |
| 21 Nov 2024 | 35.41 | 0.01 | 0.03% | 35.41 | 35.42 | 1,520 |
| 20 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 19 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 18 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 15 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0 |
| 14 Nov 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 278 |
| 13 Nov 2024 | 35.40 | -1.60 | -4.32% | 35.40 | 36.50 | 200 |
| 12 Nov 2024 | 37.00 | 1.00 | 2.78% | 35.99 | 37.00 | 255 |
| 11 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 08 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 07 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 06 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 106 |
| 05 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 04 Nov 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 35.50 | 35.05 | 35.26 | 960 | 0.09 | 0.25% |
| 1 Month | 36.00 | 37.00 | 35.05 | 35.43 | 743 | -0.50 | -1.39% |
| 3 Months | 32.00 | 37.00 | 31.02 | 33.69 | 680 | 3.50 | 10.94% |
| 6 Months | 28.48 | 37.00 | 25.37 | 31.56 | 676 | 7.02 | 24.65% |
| 1 Year | 24.30 | 37.00 | 24.2975 | 29.46 | 691 | 11.20 | 46.09% |
| 3 Years | 33.50 | 37.00 | 20.83 | 27.35 | 855 | 2.00 | 5.97% |
| 5 Years | 29.07 | 37.00 | 19.00 | 27.48 | 1,131 | 6.43 | 22.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
