We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eiffage SA (PK) | USOTC:EFGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.51 | 91.42 | 95.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 26 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 25 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 24 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 21 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 20 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 18 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 17 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 14 Jun 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 0 |
| 13 Jun 2024 | 93.51 | -5.50 | -5.55% | 93.51 | 93.51 | 163 |
| 12 Jun 2024 | 99.01 | 1.46 | 1.49% | 99.01 | 99.01 | 1,001 |
| 11 Jun 2024 | 97.555 | -14.00 | -12.55% | 97.555 | 97.555 | 250 |
| 10 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 07 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 06 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 05 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 04 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 03 Jun 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 31 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 30 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| 29 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 97.555 | 99.01 | 93.51 | 98.12 | 471 | -4.05 | -4.15% |
| 3 Months | 111.65 | 111.65 | 93.51 | 101.94 | 422 | -18.14 | -16.25% |
| 6 Months | 103.41 | 114.015 | 93.51 | 106.02 | 412 | -9.90 | -9.57% |
| 1 Year | 102.50 | 114.015 | 91.05 | 104.92 | 356 | -8.99 | -8.77% |
| 3 Years | 101.952 | 114.015 | 78.80 | 104.82 | 602 | -8.44 | -8.28% |
| 5 Years | 102.7055 | 114.015 | 64.241 | 101.36 | 560 | -9.20 | -8.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
