Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
EFG International Zuerich Namen (PK) (EFGIF)
EFG International Zuerich Namen (PK) (EFGIF) Historical

EFGIF EFG International Zuerich Namen (PK)

13.8146

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EFG International Zuerich Namen (PK)	USOTC:EFGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.8146	13.20	14.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:46:29

EFG International Zueric... (PK) (EFGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
27 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
26 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
25 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
22 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
21 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
20 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
19 Nov 2024	13.8146	0.00	0.00%	13.8146	13.8146	0
18 Nov 2024	13.8146	-0.45	-3.12%	13.8146	13.835	950
15 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
14 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
13 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
12 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
11 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
08 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
07 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
06 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
05 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0
04 Nov 2024	14.26	0.00	0.00%	14.26	14.26	0

Download more EFG International Zuerich Namen (PK) Historical Data

EFG International Zuerich Namen (PK) (EFGIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.835	13.835	13.8146	13.81	950	-0.0204	-0.15%
3 Months	13.3213	14.26	13.20	13.35	1,481	0.4933	3.70%
6 Months	11.65	14.26	11.65	13.35	1,037	2.16	18.58%
1 Year	12.45	14.26	11.65	12.07	8,315	1.36	10.96%
3 Years	7.05	14.26	7.05	11.90	4,784	6.76	95.95%
5 Years	6.413	14.26	6.16	11.17	4,228	7.40	115.42%

EFG International Zueric... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions