![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EESTech Inc (PK) | USOTC:EESH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0345 | 0.0121 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
27 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
26 Jun 2024 | 0.0345 | 0.0045 | 15.00% | 0.0345 | 0.0345 | 10,000 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.0063 | 26.58% | 0.0289 | 0.03 | 22,469 |
18 Jun 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
17 Jun 2024 | 0.0237 | -0.0073 | -23.55% | 0.0237 | 0.0276 | 24,240 |
14 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
11 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
10 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
07 Jun 2024 | 0.031 | -0.029 | -48.33% | 0.0268 | 0.04 | 63,291 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 10,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.0237 | 0.0296298 | 30,000 | -0.0055 | -13.75% |
3 Months | 0.04 | 0.08 | 0.0237 | 0.0461045 | 29,847 | -0.0055 | -13.75% |
6 Months | 0.07 | 0.0863 | 0.0237 | 0.0508212 | 27,242 | -0.0355 | -50.71% |
1 Year | 0.13 | 0.13 | 0.0237 | 0.0605855 | 32,157 | -0.0955 | -73.46% |
3 Years | 0.025 | 0.38 | 0.0086 | 0.086096 | 32,649 | 0.0095 | 38.00% |
5 Years | 0.1575 | 0.38 | 0.0022 | 0.0744773 | 29,782 | -0.123 | -78.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions