Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Environmental Services Inc (PK) | USOTC:EESE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0651 | 0.045 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0 |
| 25 Mar 2025 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0 |
| 24 Mar 2025 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0 |
| 21 Mar 2025 | 0.0651 | -0.0049 | -7.00% | 0.0651 | 0.07 | 18,500 |
| 20 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 30,255 |
| 18 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Mar 2025 | 0.07 | 0.0049 | 7.53% | 0.07 | 0.07 | 15,000 |
| 13 Mar 2025 | 0.0651 | -0.0034 | -4.96% | 0.0651 | 0.066325 | 9,666 |
| 12 Mar 2025 | 0.0685 | 0.0005 | 0.74% | 0.0651 | 0.0685 | 31,450 |
| 11 Mar 2025 | 0.068 | -0.0005 | -0.73% | 0.068 | 0.068 | 20,100 |
| 10 Mar 2025 | 0.0685 | 0.0084 | 13.98% | 0.065 | 0.0685 | 12,000 |
| 07 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 06 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 05 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 04 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 03 Mar 2025 | 0.0601 | -0.00739 | -10.95% | 0.0601 | 0.068 | 12,200 |
| 28 Feb 2025 | 0.067492 | 0.00 | 0.00% | 0.067492 | 0.067492 | 0 |
| 27 Feb 2025 | 0.067492 | 0.00 | 0.00% | 0.067492 | 0.067492 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.0651 | 0.0681407 | 24,378 | -0.0049 | -7.00% |
| 1 Month | 0.068 | 0.07 | 0.0601 | 0.0675587 | 16,575 | -0.0029 | -4.26% |
| 3 Months | 0.07 | 0.07 | 0.06 | 0.0661709 | 22,417 | -0.0049 | -7.00% |
| 6 Months | 0.07 | 0.0863 | 0.052 | 0.0680268 | 21,900 | -0.0049 | -7.00% |
| 1 Year | 0.10 | 0.12 | 0.05 | 0.0724689 | 28,603 | -0.0349 | -34.90% |
| 3 Years | 0.148 | 0.38 | 0.05 | 0.1344454 | 26,700 | -0.0829 | -56.01% |
| 5 Years | 0.09 | 0.43 | 0.0387 | 0.1146817 | 25,152 | -0.0249 | -27.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
