ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EESE Energy and Environmental Services Inc (PK)

0.07
0.0049 (7.53%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energy and Environmental Services Inc (PK) USOTC:EESE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0049 7.53% 0.07 0.045 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.07 0.07 15,000 21:00:01

Energy and Environmental... (PK) (EESE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.070.00497.53%0.070.0715,000
13 Mar 20250.0651-0.0034-4.96%0.06510.0663259,666
12 Mar 20250.06850.00050.74%0.06510.068531,450
11 Mar 20250.068-0.0005-0.73%0.0680.06820,100
10 Mar 20250.06850.008413.98%0.0650.068512,000
07 Mar 20250.06010.000.00%0.06010.06010
06 Mar 20250.06010.000.00%0.06010.06010
05 Mar 20250.06010.000.00%0.06010.06010
04 Mar 20250.06010.000.00%0.06010.06010
03 Mar 20250.0601-0.00739-10.95%0.06010.06812,200
28 Feb 20250.0674920.000.00%0.0674920.0674920
27 Feb 20250.0674920.000.00%0.0674920.0674920
26 Feb 20250.0674920.000.00%0.0674920.0674920
25 Feb 20250.0674920.002493.83%0.0670.06749231,500
24 Feb 20250.0650.000.00%0.0650.0650
21 Feb 20250.0650.000.00%0.0650.0650
20 Feb 20250.0650.000.00%0.0650.0650
19 Feb 20250.0650.0058.33%0.0650.06512,000
18 Feb 20250.06-0.0001-0.17%0.060.0605200
Download more Energy and Environmental Services Inc (PK) Historical Data

Energy and Environmental Services Inc (PK) (EESE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.0650.067913918,3040.0057.69%
1 Month0.06050.070.060.066789616,1400.009515.70%
3 Months0.074750.075450.0520.066235533,903-0.00475-6.35%
6 Months0.0620.08630.0520.068702722,4100.00812.90%
1 Year0.10550.140.050.072888928,803-0.0355-33.65%
3 Years0.150.380.050.134831926,495-0.08-53.33%
5 Years0.090.430.03870.11506825,095-0.02-22.22%