Energy and Environmental Services Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energy and Environmental Services Inc (PK)	USOTC:EESE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0063	7.00%	0.0963	0.08	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0963	0.0963	0.0963	16,000	21:00:01

Energy and Environmental... (PK) (EESE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.0963	0.0063	7.00%	0.0963	0.0963	16,000
25 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Jun 2024	0.09	0.00	0.00%	0.09	0.09	10,000
21 Jun 2024	0.09	0.02	28.57%	0.088	0.09	14,000
20 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
14 Jun 2024	0.07	0.005	7.69%	0.07	0.07	5,000
13 Jun 2024	0.065	-0.012	-15.58%	0.065	0.0771	101,150
12 Jun 2024	0.077	-0.007	-8.33%	0.077	0.077	10,000
11 Jun 2024	0.084	0.007	9.09%	0.084	0.084	190
10 Jun 2024	0.077	-0.003	-3.75%	0.077	0.08	151,835
07 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Jun 2024	0.08	0.00	0.00%	0.08	0.081	64,124
05 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
04 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
03 Jun 2024	0.08	-0.005	-5.88%	0.08	0.08	1,700
31 May 2024	0.085	-0.0139	-14.05%	0.085	0.095	2,200
30 May 2024	0.0989	0.00	0.00%	0.0989	0.0989	0
29 May 2024	0.0989	0.00	0.00%	0.0989	0.0989	0
28 May 2024	0.0989	0.0139	16.35%	0.095	0.0989	16,325

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.088	0.0963	0.088	0.09	12,000	0.0083	9.43%
1 Month	0.095	0.0963	0.065	0.075	36,020	0.0013	1.37%
3 Months	0.0777	0.12	0.065	0.0829266	24,794	0.0186	23.94%
6 Months	0.11	0.14	0.065	0.0987361	23,694	-0.0137	-12.45%
1 Year	0.19	0.20	0.065	0.1199696	22,389	-0.0937	-49.32%
3 Years	0.11575	0.38	0.0646	0.1420225	23,127	-0.01945	-16.80%
5 Years	0.1325	0.43	0.0387	0.1219801	22,783	-0.0362	-27.32%