
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Energy and Environmental Services Inc (PK) | USOTC:EESE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0049 | 7.53% | 0.07 | 0.045 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 15,000 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.07 | 0.0049 | 7.53% | 0.07 | 0.07 | 15,000 |
13 Mar 2025 | 0.0651 | -0.0034 | -4.96% | 0.0651 | 0.066325 | 9,666 |
12 Mar 2025 | 0.0685 | 0.0005 | 0.74% | 0.0651 | 0.0685 | 31,450 |
11 Mar 2025 | 0.068 | -0.0005 | -0.73% | 0.068 | 0.068 | 20,100 |
10 Mar 2025 | 0.0685 | 0.0084 | 13.98% | 0.065 | 0.0685 | 12,000 |
07 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
06 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
05 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
04 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
03 Mar 2025 | 0.0601 | -0.00739 | -10.95% | 0.0601 | 0.068 | 12,200 |
28 Feb 2025 | 0.067492 | 0.00 | 0.00% | 0.067492 | 0.067492 | 0 |
27 Feb 2025 | 0.067492 | 0.00 | 0.00% | 0.067492 | 0.067492 | 0 |
26 Feb 2025 | 0.067492 | 0.00 | 0.00% | 0.067492 | 0.067492 | 0 |
25 Feb 2025 | 0.067492 | 0.00249 | 3.83% | 0.067 | 0.067492 | 31,500 |
24 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
21 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
20 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
19 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 12,000 |
18 Feb 2025 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.0605 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.065 | 0.0679139 | 18,304 | 0.005 | 7.69% |
1 Month | 0.0605 | 0.07 | 0.06 | 0.0667896 | 16,140 | 0.0095 | 15.70% |
3 Months | 0.07475 | 0.07545 | 0.052 | 0.0662355 | 33,903 | -0.00475 | -6.35% |
6 Months | 0.062 | 0.0863 | 0.052 | 0.0687027 | 22,410 | 0.008 | 12.90% |
1 Year | 0.1055 | 0.14 | 0.05 | 0.0728889 | 28,803 | -0.0355 | -33.65% |
3 Years | 0.15 | 0.38 | 0.05 | 0.1348319 | 26,495 | -0.08 | -53.33% |
5 Years | 0.09 | 0.43 | 0.0387 | 0.115068 | 25,095 | -0.02 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions