ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EESE Energy and Environmental Services Inc (PK)

0.0651
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energy and Environmental Services Inc (PK) USOTC:EESE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0651 0.045 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Energy and Environmental... (PK) (EESE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.06510.000.00%0.06510.06510
25 Mar 20250.06510.000.00%0.06510.06510
24 Mar 20250.06510.000.00%0.06510.06510
21 Mar 20250.0651-0.0049-7.00%0.06510.0718,500
20 Mar 20250.070.000.00%0.070.070
19 Mar 20250.070.000.00%0.070.0730,255
18 Mar 20250.070.000.00%0.070.070
17 Mar 20250.070.000.00%0.070.070
14 Mar 20250.070.00497.53%0.070.0715,000
13 Mar 20250.0651-0.0034-4.96%0.06510.0663259,666
12 Mar 20250.06850.00050.74%0.06510.068531,450
11 Mar 20250.068-0.0005-0.73%0.0680.06820,100
10 Mar 20250.06850.008413.98%0.0650.068512,000
07 Mar 20250.06010.000.00%0.06010.06010
06 Mar 20250.06010.000.00%0.06010.06010
05 Mar 20250.06010.000.00%0.06010.06010
04 Mar 20250.06010.000.00%0.06010.06010
03 Mar 20250.0601-0.00739-10.95%0.06010.06812,200
28 Feb 20250.0674920.000.00%0.0674920.0674920
27 Feb 20250.0674920.000.00%0.0674920.0674920
Download more Energy and Environmental Services Inc (PK) Historical Data

Energy and Environmental Services Inc (PK) (EESE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.06510.068140724,378-0.0049-7.00%
1 Month0.0680.070.06010.067558716,575-0.0029-4.26%
3 Months0.070.070.060.066170922,417-0.0049-7.00%
6 Months0.070.08630.0520.068026821,900-0.0049-7.00%
1 Year0.100.120.050.072468928,603-0.0349-34.90%
3 Years0.1480.380.050.134445426,700-0.0829-56.01%
5 Years0.090.430.03870.114681725,152-0.0249-27.67%