Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy and Environmental Services Inc (PK) (EESE)
Energy and Environmental Services Inc (PK) (EESE) Historical

EESE Energy and Environmental Services Inc (PK)

0.07

0.0049 (7.53%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Energy and Environmental Services Inc (PK)	USOTC:EESE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0049	7.53%	0.07	0.045	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	15,000	21:00:01

Energy and Environmental... (PK) (EESE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.07	0.0049	7.53%	0.07	0.07	15,000
13 Mar 2025	0.0651	-0.0034	-4.96%	0.0651	0.066325	9,666
12 Mar 2025	0.0685	0.0005	0.74%	0.0651	0.0685	31,450
11 Mar 2025	0.068	-0.0005	-0.73%	0.068	0.068	20,100
10 Mar 2025	0.0685	0.0084	13.98%	0.065	0.0685	12,000
07 Mar 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
06 Mar 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
05 Mar 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
04 Mar 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
03 Mar 2025	0.0601	-0.00739	-10.95%	0.0601	0.068	12,200
28 Feb 2025	0.067492	0.00	0.00%	0.067492	0.067492	0
27 Feb 2025	0.067492	0.00	0.00%	0.067492	0.067492	0
26 Feb 2025	0.067492	0.00	0.00%	0.067492	0.067492	0
25 Feb 2025	0.067492	0.00249	3.83%	0.067	0.067492	31,500
24 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
21 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
20 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
19 Feb 2025	0.065	0.005	8.33%	0.065	0.065	12,000
18 Feb 2025	0.06	-0.0001	-0.17%	0.06	0.0605	200

Download more Energy and Environmental Services Inc (PK) Historical Data

Energy and Environmental Services Inc (PK) (EESE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.0679139	18,304	0.005	7.69%
1 Month	0.0605	0.07	0.06	0.0667896	16,140	0.0095	15.70%
3 Months	0.07475	0.07545	0.052	0.0662355	33,903	-0.00475	-6.35%
6 Months	0.062	0.0863	0.052	0.0687027	22,410	0.008	12.90%
1 Year	0.1055	0.14	0.05	0.0728889	28,803	-0.0355	-33.65%
3 Years	0.15	0.38	0.05	0.1348319	26,495	-0.08	-53.33%
5 Years	0.09	0.43	0.0387	0.115068	25,095	-0.02	-22.22%

Energy and Environmental... (PK)

Mereo BioPharma

Severstal PAO Global (CE)

Defiance Daily Target 2x...

First Phosphate (QB)

Cosco Shipping Development (PK)

Paramount Global

Fibra Prologis REIT CTFS... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions