We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energean Oil And Gas PLC (PK) | USOTC:EERGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 9.04 | 19.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 25 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 24 Jun 2024 | 13.25 | -0.48 | -3.46% | 13.25 | 13.25 | 106 |
| 21 Jun 2024 | 13.725 | 0.00 | 0.00% | 13.725 | 13.725 | 0 |
| 20 Jun 2024 | 13.725 | 0.45 | 3.35% | 13.725 | 13.725 | 1,530 |
| 18 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 17 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 14 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 13 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 12 Jun 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 0 |
| 11 Jun 2024 | 13.28 | -0.60 | -4.32% | 13.28 | 13.28 | 1,073 |
| 10 Jun 2024 | 13.88 | -0.05 | -0.36% | 13.88 | 13.88 | 4,380 |
| 07 Jun 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 0 |
| 06 Jun 2024 | 13.93 | -1.03 | -6.89% | 13.93 | 13.93 | 870 |
| 05 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 04 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 03 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 31 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 30 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 29 May 2024 | 14.96 | 0.06 | 0.40% | 14.96 | 14.96 | 32,548 |
| 28 May 2024 | 14.90 | 0.70 | 4.93% | 14.90 | 14.90 | 3,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.725 | 13.725 | 13.25 | 13.69 | 818 | -0.475 | -3.46% |
| 1 Month | 14.96 | 14.96 | 13.25 | 14.73 | 6,751 | -1.71 | -11.43% |
| 3 Months | 13.00 | 15.35 | 12.50 | 14.70 | 3,431 | 0.25 | 1.92% |
| 6 Months | 12.88 | 15.35 | 11.8375 | 14.61 | 2,290 | 0.37 | 2.87% |
| 1 Year | 13.20 | 15.35 | 9.55 | 13.59 | 1,855 | 0.05 | 0.38% |
| 3 Years | 8.80 | 18.85 | 8.80 | 14.41 | 1,049 | 4.45 | 50.57% |
| 5 Years | 12.40 | 18.85 | 3.45 | 14.35 | 1,027 | 0.85 | 6.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
