We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd (QX) | USOTC:EEMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 1.07 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.091269 | 1.06 | 1.091269 | 58,307 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.0913 | 58,307 |
| 24 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.04 | 1.11 | 48,344 |
| 21 Jun 2024 | 1.11 | 0.05 | 4.72% | 1.06 | 1.13 | 10,588 |
| 20 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.04 | 1.13 | 104,613 |
| 18 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.095 | 1.16 | 78,322 |
| 17 Jun 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.19 | 63,391 |
| 14 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.163 | 1.17 | 12,742 |
| 13 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.182 | 28,446 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 15,766 |
| 11 Jun 2024 | 1.16 | -0.02 | -1.82% | 1.16 | 1.25 | 46,688 |
| 10 Jun 2024 | 1.1815 | -0.01 | -0.71% | 1.15 | 1.185 | 54,413 |
| 07 Jun 2024 | 1.19 | -0.04 | -2.94% | 1.10 | 1.1963 | 24,039 |
| 06 Jun 2024 | 1.226 | 0.00 | 0.16% | 1.22 | 1.256 | 31,083 |
| 05 Jun 2024 | 1.224 | 0.03 | 2.34% | 1.14 | 1.23 | 24,434 |
| 04 Jun 2024 | 1.196 | -0.04 | -3.55% | 1.15 | 1.28 | 44,984 |
| 03 Jun 2024 | 1.24 | -0.01 | -0.64% | 1.22 | 1.256 | 34,848 |
| 31 May 2024 | 1.248 | 0.00 | -0.16% | 1.23 | 1.248 | 17,068 |
| 30 May 2024 | 1.25 | 0.01 | 0.81% | 1.2401 | 1.25 | 7,727 |
| 29 May 2024 | 1.24 | -0.07 | -5.34% | 1.24 | 1.32 | 22,220 |
| 28 May 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.31 | 22,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.16 | 1.04 | 1.09 | 60,467 | -0.03 | -2.70% |
| 1 Month | 1.25 | 1.32 | 1.04 | 1.16 | 36,409 | -0.17 | -13.60% |
| 3 Months | 1.15 | 1.50 | 1.04 | 1.24 | 32,665 | -0.07 | -6.09% |
| 6 Months | 1.60 | 1.80 | 1.04 | 1.27 | 42,957 | -0.52 | -32.50% |
| 1 Year | 1.6871 | 4.20 | 1.04 | 1.96 | 59,119 | -0.6071 | -35.98% |
| 3 Years | 1.44 | 4.20 | 1.04 | 1.88 | 49,356 | -0.36 | -25.00% |
| 5 Years | 0.3232 | 4.222 | 0.11 | 1.85 | 63,359 | 0.7568 | 234.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
