Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ELine Entertainment Group Inc (CE) (EEGI)
ELine Entertainment Group Inc (CE) (EEGI) Historical

EEGI ELine Entertainment Group Inc (CE)

0.0002

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ELine Entertainment Group Inc (CE)	USOTC:EEGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ELine Entertainment (CE) (EEGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0004	3,175,062
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,000,000
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	656,173
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	2,220,000
26 Dec 2024	0.0002	-0.0002	-50.00%	0.0002	0.0004	2,084,000
24 Dec 2024	0.0004	0.0001	33.38%	0.0001	0.0004	58,310,323
23 Dec 2024	0.0003	0.0001	50.00%	0.0002	0.0003	3,317,437
20 Dec 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	770,000
19 Dec 2024	0.0003	0.0001	50.00%	0.0003	0.0003	4,926,666
18 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	2,917,145
17 Dec 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	2,846,939
16 Dec 2024	0.0003	-0.0001	-25.00%	0.0002	0.0004	6,174,650
13 Dec 2024	0.0004	0.0003	300.00%	0.0002	0.0004	176,602
12 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	350,002
11 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	200,000
10 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	7,100,000
09 Dec 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	11,195,366
06 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0004	1,009,999

Download more ELine Entertainment Group Inc (CE) Historical Data

ELine Entertainment Group Inc (CE) (EEGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.0002	1,762,809	0.00	0.00%
1 Month	0.000001	0.0004	0.000001	0.000319	6,023,909	0.0002	19,900.00%
3 Months	0.0001	0.0005	0.000001	0.0002536	3,806,699	0.0001	100.00%
6 Months	0.0002	0.0005	0.000001	0.0002243	2,769,101	0.00	0.00%
1 Year	0.0001	0.0005	0.000001	0.0001922	2,302,085	0.0001	100.00%
3 Years	0.0007	0.0012	0.000001	0.0005461	18,245,651	-0.0005	-71.43%
5 Years	0.0001	0.0099	0.000001	0.0021898	78,875,196	0.0001	100.00%

ELine Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions