We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Ltd (PK) | USOTC:EEENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000145 | -6.76% | 0.002 | 0.0019 | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.0019 | 0.0019 | 25,530,005 | 21:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002 | -0.00015 | -6.76% | 0.0019 | 0.0022 | 25,530,005 |
| 02 May 2024 | 0.002145 | 0.00005 | 2.14% | 0.002 | 0.0022 | 4,441,597 |
| 01 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0024 | 15,335,855 |
| 30 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0023 | 16,402,488 |
| 29 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 12,081,705 |
| 26 Apr 2024 | 0.0022 | -0.0001 | -4.35% | 0.002 | 0.00235 | 14,530,403 |
| 25 Apr 2024 | 0.0023 | -0.0001 | -4.17% | 0.0021 | 0.0027 | 16,648,048 |
| 24 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0021 | 0.0026 | 16,072,708 |
| 23 Apr 2024 | 0.0024 | -0.00032 | -11.76% | 0.0021 | 0.0025 | 39,238,411 |
| 22 Apr 2024 | 0.00272 | -0.00038 | -12.26% | 0.00258 | 0.003 | 17,037,917 |
| 19 Apr 2024 | 0.0031 | 0.0004 | 14.81% | 0.0028 | 0.0032 | 14,980,822 |
| 18 Apr 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0032 | 24,140,898 |
| 17 Apr 2024 | 0.00265 | -0.00035 | -11.67% | 0.0023 | 0.0029 | 31,914,282 |
| 16 Apr 2024 | 0.003 | -0.0004 | -11.76% | 0.0027 | 0.0032 | 83,689,791 |
| 15 Apr 2024 | 0.0034 | -0.00075 | -18.07% | 0.003 | 0.0037 | 46,308,106 |
| 12 Apr 2024 | 0.00415 | -0.00025 | -5.68% | 0.004 | 0.0045 | 7,873,079 |
| 11 Apr 2024 | 0.0044 | -0.0002 | -4.35% | 0.0041 | 0.00465 | 23,074,970 |
| 10 Apr 2024 | 0.0046 | 0.0001 | 2.22% | 0.004 | 0.0047 | 8,562,862 |
| 09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0041 | 0.0047 | 13,174,326 |
| 08 Apr 2024 | 0.0045 | 0.00006 | 1.35% | 0.004 | 0.0047 | 10,661,739 |
| 05 Apr 2024 | 0.00444 | -0.00011 | -2.42% | 0.00412 | 0.00464 | 11,111,195 |
| 04 Apr 2024 | 0.00455 | -0.00045 | -9.00% | 0.0044 | 0.0049 | 7,121,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0024 | 0.0019 | 0.0021263 | 12,558,410 | -0.0003 | -13.04% |
| 1 Month | 0.0046 | 0.0047 | 0.0019 | 0.0030093 | 21,364,060 | -0.0026 | -56.52% |
| 3 Months | 0.0032 | 0.0055 | 0.0019 | 0.0036815 | 17,360,833 | -0.0012 | -37.50% |
| 6 Months | 0.004 | 0.0055 | 0.0019 | 0.0036066 | 12,188,626 | -0.002 | -50.00% |
| 1 Year | 0.0054 | 0.0057 | 0.0019 | 0.0040047 | 9,633,611 | -0.0034 | -62.96% |
| 3 Years | 0.0222 | 0.041 | 0.0019 | 0.020023 | 40,923,985 | -0.0202 | -90.99% |
| 5 Years | 0.000001 | 0.20 | 0.000001 | 0.0234773 | 60,577,589 | 0.002 | 199,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
