We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Ltd (PK) | USOTC:EEENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -4.76% | 0.001 | 0.001 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.001 | 6,425,137 | 15:40:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 11,339,330 |
| 24 Dec 2024 | 0.0011 | -0.00005 | -4.35% | 0.00105 | 0.0012 | 13,037,515 |
| 23 Dec 2024 | 0.00115 | 0.00005 | 4.55% | 0.001 | 0.0012 | 3,751,554 |
| 20 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 7,083,717 |
| 19 Dec 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0013 | 5,139,474 |
| 18 Dec 2024 | 0.0012 | 0.00005 | 4.35% | 0.001 | 0.0012 | 13,813,381 |
| 17 Dec 2024 | 0.00115 | 0.00005 | 4.55% | 0.001 | 0.0012 | 7,748,280 |
| 16 Dec 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0013 | 9,628,606 |
| 13 Dec 2024 | 0.0012 | 0.0001 | 9.09% | 0.00105 | 0.0012 | 9,206,620 |
| 12 Dec 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0013 | 4,546,055 |
| 11 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 10,794,725 |
| 10 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0013 | 8,502,987 |
| 09 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0013 | 2,908,199 |
| 06 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0013 | 18,187,656 |
| 05 Dec 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0013 | 6,436,722 |
| 04 Dec 2024 | 0.00125 | -0.00005 | -3.85% | 0.0012 | 0.0013 | 4,599,604 |
| 03 Dec 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 7,468,513 |
| 02 Dec 2024 | 0.0012 | -0.00005 | -4.00% | 0.001 | 0.0014 | 19,862,209 |
| 29 Nov 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.0013 | 1,117,170 |
| 27 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 2,912,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0012 | 0.001 | 0.0010892 | 8,803,029 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0014 | 0.0009 | 0.0011686 | 8,693,280 | -0.0002 | -16.67% |
| 3 Months | 0.0013 | 0.0015 | 0.0002 | 0.0012692 | 7,909,858 | -0.0003 | -23.08% |
| 6 Months | 0.0013 | 0.0018 | 0.0002 | 0.001332 | 7,091,593 | -0.0003 | -23.08% |
| 1 Year | 0.0031 | 0.0055 | 0.0002 | 0.0025086 | 9,639,092 | -0.0021 | -67.74% |
| 3 Years | 0.0184 | 0.04 | 0.0002 | 0.0139058 | 20,541,154 | -0.0174 | -94.57% |
| 5 Years | 0.000001 | 0.20 | 0.000001 | 0.0229484 | 51,785,866 | 0.001 | 99,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
