We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elematec Corporation (PK) | USOTC:EEAEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.18 | 9.10 | 24.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 0 |
| 20 Jun 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 0 |
| 18 Jun 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 0 |
| 17 Jun 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 0 |
| 14 Jun 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 0 |
| 13 Jun 2024 | 12.1724 | -1.01 | -7.64% | 12.1724 | 12.1724 | 100 |
| 12 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
| 11 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
| 10 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
| 07 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
| 06 Jun 2024 | 13.18 | 0.75 | 6.03% | 13.18 | 13.18 | 0 |
| 05 Jun 2024 | 12.431 | 0.00 | 0.00% | 12.431 | 12.431 | 0 |
| 04 Jun 2024 | 12.431 | 0.00 | 0.00% | 12.431 | 12.431 | 0 |
| 03 Jun 2024 | 12.431 | 0.34 | 2.80% | 12.431 | 12.431 | 100 |
| 31 May 2024 | 12.093 | 0.00 | 0.00% | 12.093 | 12.093 | 0 |
| 30 May 2024 | 12.093 | -0.12 | -0.99% | 12.093 | 12.093 | 100 |
| 29 May 2024 | 12.2139 | 0.29 | 2.45% | 12.2139 | 12.2139 | 100 |
| 28 May 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 0 |
| 24 May 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 0 |
| 23 May 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.2139 | 12.431 | 12.093 | 12.23 | 100 | 0.9661 | 7.91% |
| 3 Months | 11.9218 | 12.431 | 11.9218 | 12.13 | 120 | 1.26 | 10.55% |
| 6 Months | 12.7878 | 12.7878 | 11.6744 | 12.37 | 187 | 0.3922 | 3.07% |
| 1 Year | 12.3835 | 12.7878 | 11.6744 | 12.37 | 179 | 0.7965 | 6.43% |
| 3 Years | 8.616 | 14.2075 | 8.3629 | 12.14 | 274 | 4.56 | 52.97% |
| 5 Years | 8.616 | 14.2075 | 8.3629 | 12.14 | 274 | 4.56 | 52.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
