Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Endexx Corporation (PK) (EDXC)
Endexx Corporation (PK) (EDXC) Historical

EDXC Endexx Corporation (PK)

0.009

0.00107 (13.42%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Endexx Corporation (PK)	USOTC:EDXC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001065	13.42%	0.009	0.0067	0.0089

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0094	0.0069	0.007	403,015	20:15:16

Endexx (PK) (EDXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.009	0.00107	13.42%	0.0069	0.0094	403,015
13 Mar 2025	0.007935	-0.00007	-0.81%	0.0067	0.007935	1,357
12 Mar 2025	0.008	0.00	0.00%	0.0069	0.008	13,185
11 Mar 2025	0.008	0.00022	2.83%	0.0067	0.0081	106,370
10 Mar 2025	0.00778	-0.00172	-18.11%	0.0066	0.00902	94,810
07 Mar 2025	0.0095	0.0005	5.56%	0.0066	0.0095	228,000
06 Mar 2025	0.009	0.00	0.00%	0.007	0.0095	709,261
05 Mar 2025	0.009	0.0011	13.92%	0.006	0.009	1,800,881
04 Mar 2025	0.0079	0.00045	6.04%	0.0063	0.0079	127,126
03 Mar 2025	0.00745	0.00057	8.28%	0.0066	0.0079	272,620
28 Feb 2025	0.00688	-0.00062	-8.27%	0.0062	0.0077	794,689
27 Feb 2025	0.0075	0.00033	4.53%	0.0062	0.0075	220,400
26 Feb 2025	0.007175	-0.00033	-4.33%	0.0062	0.0075	252,250
25 Feb 2025	0.0075	0.0005	7.14%	0.0055	0.0075	828,794
24 Feb 2025	0.007	0.00035	5.26%	0.0064	0.0075	282,212
21 Feb 2025	0.00665	-0.0003	-4.32%	0.0058	0.0071	393,229
20 Feb 2025	0.00695	-0.00005	-0.71%	0.0063	0.0075	155,756
19 Feb 2025	0.007	-0.0001	-1.41%	0.0067	0.00766	198,752
18 Feb 2025	0.0071	0.00035	5.19%	0.0065	0.0075	353,880

Download more Endexx Corporation (PK) Historical Data

Endexx Corporation (PK) (EDXC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0066	0.0095	0.0066	0.0087236	88,744	0.0024	36.36%
1 Month	0.00705	0.0095	0.0055	0.0078899	373,727	0.00195	27.66%
3 Months	0.0081	0.0103	0.005	0.0079345	466,754	0.0009	11.11%
6 Months	0.0102	0.0146	0.0014	0.0096143	536,058	-0.0012	-11.76%
1 Year	0.024	0.032	0.0014	0.0126813	410,585	-0.015	-62.50%
3 Years	0.0312	0.10	0.0002	0.0292781	349,125	-0.0222	-71.15%
5 Years	0.0715	0.30	0.0002	0.0739079	487,267	-0.0625	-87.41%

BNP Paribas Issuance

Definitive Healthcare

Gentor Resources (PK)

Beacon Roofing Supply

Silver Mountain Resources

Cadence Design Systems

Gorilla Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions