We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | USOTC:EDVR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.56% | 8.77 | 8.75 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.77 | 9.00 | 5,550 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.00 | -0.07 | -0.77% | 9.00 | 9.07 | 4,287 |
| 21 Jun 2024 | 9.07 | 0.06 | 0.67% | 8.79 | 9.30 | 16,581 |
| 20 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 18 Jun 2024 | 9.01 | -0.27 | -2.91% | 9.01 | 9.30 | 5,700 |
| 17 Jun 2024 | 9.28 | -0.21 | -2.19% | 9.10 | 9.30 | 8,965 |
| 14 Jun 2024 | 9.4876 | 0.00 | 0.00% | 9.4876 | 9.4876 | 0 |
| 13 Jun 2024 | 9.4876 | 0.33 | 3.58% | 9.4876 | 9.4876 | 202 |
| 12 Jun 2024 | 9.16 | -0.01 | -0.11% | 9.16 | 9.39 | 2,295 |
| 11 Jun 2024 | 9.17 | -0.25 | -2.65% | 9.16 | 9.40 | 5,155 |
| 10 Jun 2024 | 9.42 | 0.02 | 0.21% | 9.42 | 9.42 | 534 |
| 07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 05 Jun 2024 | 9.40 | 0.30 | 3.30% | 9.40 | 9.40 | 455 |
| 04 Jun 2024 | 9.10 | -0.40 | -4.21% | 9.10 | 9.575 | 12,977 |
| 03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 May 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.57 | 3,540 |
| 28 May 2024 | 9.75 | -1.21 | -11.04% | 9.75 | 10.25 | 3,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.30 | 8.77 | 9.05 | 8,856 | -0.53 | -5.70% |
| 1 Month | 10.25 | 10.25 | 8.77 | 9.17 | 5,358 | -1.48 | -14.44% |
| 3 Months | 9.9697 | 11.00 | 8.77 | 9.40 | 2,910 | -1.20 | -12.03% |
| 6 Months | 10.7833 | 11.1362 | 8.77 | 10.12 | 4,250 | -2.01 | -18.67% |
| 1 Year | 10.0971 | 11.4695 | 8.77 | 10.26 | 3,245 | -1.33 | -13.14% |
| 3 Years | 8.8913 | 13.7242 | 8.77 | 10.12 | 2,571 | -0.12132 | -1.36% |
| 5 Years | 9.803 | 13.7242 | 7.0582 | 9.70 | 2,250 | -1.03 | -10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
