We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | USOTC:EDVR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 13.15 | 13.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:52:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 06 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 05 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 04 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 03 Feb 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 31 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 530 |
| 30 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 1,000 |
| 29 Jan 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 28 Jan 2025 | 13.20 | 0.30 | 2.33% | 12.95 | 13.20 | 2,630 |
| 27 Jan 2025 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 200 |
| 24 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 1,100 |
| 23 Jan 2025 | 12.80 | 0.05 | 0.39% | 12.80 | 12.80 | 1,000 |
| 22 Jan 2025 | 12.75 | 0.37 | 3.02% | 12.75 | 12.75 | 2,500 |
| 21 Jan 2025 | 12.376 | 0.00 | 0.00% | 12.376 | 12.376 | 0 |
| 17 Jan 2025 | 12.376 | 0.08 | 0.62% | 12.06 | 12.376 | 1,638 |
| 16 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 15 Jan 2025 | 12.30 | 0.11 | 0.90% | 12.1001 | 12.30 | 22,596 |
| 14 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 13 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 10 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.20 | 13.20 | 13.20 | 530 | 0.00 | 0.00% |
| 1 Month | 12.16 | 13.20 | 12.06 | 12.49 | 3,688 | 1.04 | 8.55% |
| 3 Months | 11.37 | 13.20 | 11.25 | 12.11 | 4,634 | 1.83 | 16.09% |
| 6 Months | 9.50 | 13.20 | 9.40 | 11.49 | 3,476 | 3.70 | 38.95% |
| 1 Year | 10.3716 | 13.20 | 8.75 | 10.53 | 3,179 | 2.83 | 27.27% |
| 3 Years | 9.9304 | 13.7242 | 8.75 | 10.50 | 2,891 | 3.27 | 32.92% |
| 5 Years | 9.9697 | 13.7242 | 7.0582 | 9.96 | 2,445 | 3.23 | 32.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
