We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining PLC (QX) | USOTC:EDVMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -1.51% | 21.85 | 21.55 | 22.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 21.75 | 22.18 | 12,126 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.85 | -0.34 | -1.51% | 21.75 | 22.18 | 12,126 |
| 13 Mar 2025 | 22.185 | 0.61 | 2.83% | 21.55 | 22.2511 | 269,937 |
| 12 Mar 2025 | 21.5754 | 0.23 | 1.06% | 20.895 | 21.5754 | 3,010 |
| 11 Mar 2025 | 21.35 | 0.81 | 3.94% | 21.17 | 21.35 | 3,407 |
| 10 Mar 2025 | 20.54 | -0.53 | -2.52% | 20.52 | 21.285 | 2,563 |
| 07 Mar 2025 | 21.0718 | -0.58 | -2.67% | 20.95 | 21.86 | 3,288 |
| 06 Mar 2025 | 21.65 | 0.81 | 3.89% | 21.15 | 22.15 | 65,307 |
| 05 Mar 2025 | 20.84 | 0.80 | 3.99% | 19.91 | 20.84 | 10,313 |
| 04 Mar 2025 | 20.04 | -0.05 | -0.25% | 20.03 | 20.41 | 3,729 |
| 03 Mar 2025 | 20.09 | 0.23 | 1.16% | 19.86 | 20.395 | 37,233 |
| 28 Feb 2025 | 19.8595 | 0.15 | 0.76% | 19.60 | 19.876 | 5,300 |
| 27 Feb 2025 | 19.71 | -1.51 | -7.13% | 19.71 | 20.30 | 5,902 |
| 26 Feb 2025 | 21.2235 | 0.49 | 2.38% | 20.51 | 21.2235 | 17,977 |
| 25 Feb 2025 | 20.73 | -0.77 | -3.58% | 20.38 | 20.9545 | 4,435 |
| 24 Feb 2025 | 21.50 | -0.82 | -3.67% | 21.0729 | 22.01 | 13,937 |
| 21 Feb 2025 | 22.32 | -0.25 | -1.11% | 22.1835 | 22.6273 | 13,779 |
| 20 Feb 2025 | 22.57 | 0.34 | 1.55% | 22.57 | 22.9548 | 11,591 |
| 19 Feb 2025 | 22.2255 | -0.10 | -0.47% | 21.70 | 22.2451 | 5,083 |
| 18 Feb 2025 | 22.33 | 0.34 | 1.55% | 21.99 | 22.5199 | 19,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.2511 | 20.52 | 22.14 | 56,441 | 0.90 | 4.30% |
| 1 Month | 22.7142 | 22.9548 | 19.60 | 21.80 | 27,614 | -0.8642 | -3.80% |
| 3 Months | 17.94 | 22.9548 | 17.51 | 20.28 | 31,695 | 3.91 | 21.79% |
| 6 Months | 24.235 | 25.37 | 17.51 | 20.91 | 24,666 | -2.39 | -9.84% |
| 1 Year | 18.90 | 25.37 | 17.51 | 20.84 | 23,516 | 2.95 | 15.61% |
| 3 Years | 25.98 | 27.40 | 15.60 | 21.17 | 18,206 | -4.13 | -15.90% |
| 5 Years | 11.175 | 30.33 | 11.02 | 22.12 | 20,913 | 10.68 | 95.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
