We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavour Group Ltd (PK) | USOTC:EDVGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 3.22 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:20:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 1,560 |
| 21 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 20 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 17 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 16 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 15 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 14 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 13 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 10 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 07 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 06 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 03 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 02 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 01 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 30 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 29 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 26 Apr 2024 | 3.40 | -0.03 | -0.73% | 3.40 | 3.40 | 500 |
| 25 Apr 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 0 |
| 24 Apr 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 0 |
| 23 Apr 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.30 | 3.30 | 1,560 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.40 | 3.30 | 3.32 | 1,030 | -0.10 | -2.94% |
| 3 Months | 3.47 | 3.50 | 3.30 | 3.46 | 2,011 | -0.17 | -4.90% |
| 6 Months | 3.161 | 3.53 | 3.161 | 3.40 | 2,487 | 0.139 | 4.40% |
| 1 Year | 4.13 | 4.18 | 2.9739 | 3.40 | 1,521 | -0.83 | -20.10% |
| 3 Years | 4.50 | 5.46 | 2.9739 | 4.45 | 2,038 | -1.20 | -26.67% |
| 5 Years | 4.50 | 5.46 | 2.9739 | 4.45 | 2,038 | -1.20 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
