Spectral Medical Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spectral Medical Inc (PK)	USOTC:EDTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0182	5.46%	0.3514	0.338	0.361

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.353331	0.33	0.33	6,642	21:00:01

Spectral Medical (PK) (EDTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.3514	0.0182	5.46%	0.33	0.353331	6,642
25 Apr 2024	0.3332	0.0232	7.48%	0.3173	0.335	53,200
24 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
23 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
22 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
19 Apr 2024	0.31	-0.0117	-3.64%	0.31	0.31	22,500
18 Apr 2024	0.3217	0.00	0.00%	0.3217	0.3217	1,000
17 Apr 2024	0.3217	-0.00155	-0.48%	0.3217	0.3217	2,000
16 Apr 2024	0.32325	0.00	0.00%	0.32325	0.32325	0
15 Apr 2024	0.32325	0.00	0.00%	0.32325	0.32325	0
12 Apr 2024	0.32325	0.01395	4.51%	0.32325	0.32325	2,609
11 Apr 2024	0.3093	0.00	0.00%	0.3093	0.3093	0
10 Apr 2024	0.3093	0.0103	3.44%	0.3093	0.3093	1,500
09 Apr 2024	0.299	0.00	0.00%	0.299	0.299	0
08 Apr 2024	0.299	0.00	0.00%	0.299	0.299	0
05 Apr 2024	0.299	-0.0214	-6.68%	0.2955	0.314115	4,779
04 Apr 2024	0.3204	0.00	0.00%	0.3204	0.3204	0
03 Apr 2024	0.3204	-0.0166	-4.93%	0.3204	0.3204	200
02 Apr 2024	0.337	0.0021	0.63%	0.33622	0.337	13,500
01 Apr 2024	0.3349	-0.00835	-2.43%	0.3349	0.35	11,355
28 Mar 2024	0.34325	0.00325	0.96%	0.3387	0.34385	3,138

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.353331	0.31	0.3263044	37,850	0.0414	13.35%
1 Month	0.35	0.353331	0.2955	0.326864	11,264	0.0014	0.40%
3 Months	0.398006	0.50	0.28802	0.3688165	23,505	-0.04661	-11.71%
6 Months	0.2315	0.50	0.2315	0.3441836	18,881	0.1199	51.79%
1 Year	0.165	0.50	0.165	0.2655919	29,608	0.1864	112.97%
3 Years	0.45754	0.50	0.1622	0.2699634	24,514	-0.10614	-23.20%
5 Years	0.2693	1.00	0.1622	0.3383738	23,814	0.0821	30.49%