Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Electric Power Developement Company Ltd (PK) (EDRWY)
Electric Power Developement Company Ltd (PK) (EDRWY) Historical

EDRWY Electric Power Developement Company Ltd (PK)

15.49

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Electric Power Developement Company Ltd (PK)	USOTC:EDRWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.49	14.44	16.89

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:01

Electric Power Developem... (PK) (EDRWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
16 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
15 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
14 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
13 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
10 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
08 Jan 2025	15.49	0.00	0.00%	15.49	15.49	0
07 Jan 2025	15.49	-0.55	-3.43%	15.49	15.49	181
06 Jan 2025	16.04	0.00	0.00%	16.04	16.04	0
03 Jan 2025	16.04	0.00	0.00%	16.04	16.04	0
02 Jan 2025	16.04	0.00	0.00%	16.04	16.04	0
31 Dec 2024	16.04	0.00	0.00%	16.04	16.04	0
30 Dec 2024	16.04	0.00	0.00%	16.04	16.04	0
27 Dec 2024	16.04	0.00	0.00%	16.04	16.04	0
26 Dec 2024	16.04	-0.66	-3.95%	16.04	16.04	170
24 Dec 2024	16.70	0.00	0.00%	16.70	16.70	0
23 Dec 2024	16.70	-0.30	-1.76%	16.70	16.70	101

Download more Electric Power Developement Company Ltd (PK) Historical Data

Electric Power Developem... (PK)

Nordique Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions