Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EDP Renovaveis SA (PK) (EDRVY)
EDP Renovaveis SA (PK) (EDRVY) Historical

EDRVY EDP Renovaveis SA (PK)

22.75

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EDP Renovaveis SA (PK)	USOTC:EDRVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.75	22.00	25.38

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:25:30

EDP Renovaveis (PK) (EDRVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	22.75	0.73	3.32%	22.75	22.75	625
27 Nov 2024	22.02	0.00	0.00%	22.02	22.02	0
26 Nov 2024	22.02	-0.98	-4.26%	22.02	23.84	2,081
25 Nov 2024	23.00	0.25	1.10%	23.00	23.985	1,568
22 Nov 2024	22.75	0.00	0.00%	22.75	22.75	423
21 Nov 2024	22.75	-0.72	-3.07%	22.75	22.75	463
20 Nov 2024	23.47	0.00	0.00%	23.47	23.47	0
19 Nov 2024	23.47	0.47	2.04%	22.50	23.47	2,025
18 Nov 2024	23.00	0.25	1.10%	23.00	23.00	1,806
15 Nov 2024	22.75	0.00	0.00%	22.75	23.00	3,262
14 Nov 2024	22.75	0.00	0.00%	22.75	22.75	222
13 Nov 2024	22.75	0.65	2.94%	22.75	22.75	303
12 Nov 2024	22.10	-0.40	-1.78%	22.10	22.10	1,676
11 Nov 2024	22.50	0.00	0.00%	22.50	22.50	1,675
08 Nov 2024	22.50	-0.25	-1.10%	22.50	22.75	1,949
07 Nov 2024	22.75	0.75	3.41%	22.75	22.75	169
06 Nov 2024	22.00	-7.34	-25.02%	22.00	25.00	200
05 Nov 2024	29.34	0.00	0.00%	29.34	29.34	0
04 Nov 2024	29.34	0.00	0.00%	29.34	29.34	0

Download more EDP Renovaveis SA (PK) Historical Data

EDP Renovaveis (PK)

ITGI Medical (CE)

Aruma Resources

Gedeon Richter Ltd Gic (PK)

Starhill Global Real Est... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions