Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
EDP Renovaveis SA (PK) (EDRVY)
EDP Renovaveis SA (PK) (EDRVY) Historical

EDRVY EDP Renovaveis SA (PK)

21.12

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EDP Renovaveis SA (PK)	USOTC:EDRVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.12	12.63	627.76

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:07:28

EDP Renovaveis (PK) (EDRVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
16 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
15 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
14 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
13 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
10 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
08 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
07 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
06 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
03 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
02 Jan 2025	21.12	0.00	0.00%	21.12	21.12	0
31 Dec 2024	21.12	1.11	5.55%	21.12	21.12	700
30 Dec 2024	20.01	-0.99	-4.71%	20.01	20.01	100
27 Dec 2024	21.00	-0.53	-2.46%	20.65	21.00	500
26 Dec 2024	21.53	-0.25	-1.13%	21.50	21.53	1,500
24 Dec 2024	21.777	-0.30	-1.37%	20.75	21.777	788
23 Dec 2024	22.08	0.00	0.00%	22.08	22.08	0

Download more EDP Renovaveis SA (PK) Historical Data

EDP Renovaveis (PK)

Clovis Oncology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions