Buy
Sell
Share Name Share Symbol Market Type
Edp Renovaveis (GM) USOTC:EDRVY Other OTC Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.60 $0.00 $0.00 - - - 0 01:00:00

Edp Renovaveis (GM) (EDRVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201918.60.000.00%18.618.60
14 Jun 201918.60.000.00%18.618.60
13 Jun 201918.60.000.00%18.618.60
12 Jun 201918.60.000.00%18.618.60
11 Jun 201918.60.000.00%18.618.60
10 Jun 201918.60.000.00%18.618.60
07 Jun 201918.60.000.00%18.618.60
06 Jun 201918.60.000.00%18.618.60
05 Jun 201918.60.000.00%18.618.60
04 Jun 201918.60.000.00%18.618.60
03 Jun 201918.60.000.00%18.618.60
31 May 201918.60.000.00%18.618.60
30 May 201918.60.000.00%18.618.60
29 May 201918.60.000.00%18.618.60
28 May 201918.60.000.00%18.618.60
24 May 201918.60.000.00%18.618.60
23 May 201918.60.000.00%18.618.60
22 May 201918.60.000.00%18.618.60
21 May 201918.60.000.00%18.618.60
20 May 201918.60.000.00%18.618.60
Download more Edp Renovaveis (GM) Historical Data

Edp Renovaveis (GM) (EDRVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.618.618.618.60003k3k3k0-
6 Months17.6518.617.6518.00593k10k5k0.955.38%
1 Year17.6518.617.6518.00593k10k5k0.955.38%
3 Years6.2518.66.2517.5805810k2k12.35197.60%
5 Years14.218.66.2515.2830820k2k4.430.99%
Your Recent History
USOTC
EDRVY
Edp Renova..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 09:00:34