Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
EDP Renovais SA (PK) (EDRVF)
EDP Renovais SA (PK) (EDRVF) Historical

EDRVF EDP Renovais SA (PK)

11.46

0.00 (0.00%)

Last Updated: 15:35:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EDP Renovais SA (PK)	USOTC:EDRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.46	11.18	11.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:35:46

EDP Renovais (PK) (EDRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	11.46	0.00	0.00%	11.46	11.46	0
27 Nov 2024	11.46	0.00	0.00%	11.46	11.46	0
26 Nov 2024	11.46	0.07	0.61%	11.46	11.46	1,395
25 Nov 2024	11.3905	0.00	0.00%	11.3905	11.3905	0
22 Nov 2024	11.3905	0.00	0.00%	11.3905	11.3905	0
21 Nov 2024	11.3905	0.00	0.00%	11.3905	11.3905	0
20 Nov 2024	11.3905	-0.05	-0.43%	11.3905	11.3905	10,120
19 Nov 2024	11.44	-0.14	-1.17%	11.44	11.44	2,379
18 Nov 2024	11.575	0.00	0.00%	11.575	11.575	0
15 Nov 2024	11.575	0.00	0.00%	11.575	11.575	0
14 Nov 2024	11.575	-0.50	-4.10%	11.575	11.575	10,807
13 Nov 2024	12.07	0.00	0.00%	12.07	12.07	0
12 Nov 2024	12.07	0.00	0.00%	12.07	12.07	0
11 Nov 2024	12.07	0.00	0.00%	12.07	12.07	0
08 Nov 2024	12.07	0.00	0.00%	12.07	12.07	0
07 Nov 2024	12.07	-1.69	-12.28%	11.87	12.07	1,191
06 Nov 2024	13.76	0.00	0.00%	13.76	13.76	0
05 Nov 2024	13.76	-0.21	-1.50%	13.76	13.97	5,036
04 Nov 2024	13.97	0.56	4.14%	13.9365	13.995	16,474

Download more EDP Renovais SA (PK) Historical Data

EDP Renovais SA (PK) (EDRVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.46	11.46	11.46	11.46	1,395	0.00	0.00%
1 Month	13.995	13.995	11.3905	12.60	6,772	-2.54	-18.11%
3 Months	16.88	17.53	11.3905	13.57	3,110	-5.42	-32.11%
6 Months	16.26	17.53	11.3905	14.09	2,116	-4.80	-29.52%
1 Year	17.8158	20.0108	11.3905	15.05	2,405	-6.36	-35.68%
3 Years	24.2692	26.10	11.3905	17.81	1,842	-12.81	-52.78%
5 Years	10.7352	28.8509	8.9868	18.76	3,304	0.7248	6.75%

EDP Renovais (PK)

QMC Quantum Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions