We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energias De Portugal SA (PK) | USOTC:EDPFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.12% | 32.18 | 31.50 | 32.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.43 | 31.7501 | 31.7501 | 99,372 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 32.18 | -0.04 | -0.12% | 31.7501 | 32.43 | 99,372 |
| 30 Dec 2024 | 32.22 | -0.29 | -0.89% | 32.00 | 32.40 | 167,602 |
| 27 Dec 2024 | 32.51 | -0.24 | -0.73% | 32.30 | 32.80 | 222,611 |
| 26 Dec 2024 | 32.75 | -0.17 | -0.52% | 32.41 | 33.07 | 138,502 |
| 24 Dec 2024 | 32.92 | 0.31 | 0.95% | 31.62 | 33.11 | 126,337 |
| 23 Dec 2024 | 32.61 | 0.28 | 0.87% | 32.285 | 32.61 | 178,323 |
| 20 Dec 2024 | 32.33 | 0.25 | 0.78% | 31.948 | 32.47 | 187,733 |
| 19 Dec 2024 | 32.08 | -0.37 | -1.14% | 32.08 | 32.429 | 169,207 |
| 18 Dec 2024 | 32.45 | -1.01 | -3.03% | 32.45 | 33.26 | 268,708 |
| 17 Dec 2024 | 33.463 | 0.28 | 0.85% | 33.3155 | 33.655 | 258,276 |
| 16 Dec 2024 | 33.18 | 0.05 | 0.15% | 32.985 | 33.40 | 688,073 |
| 13 Dec 2024 | 33.13 | -0.55 | -1.63% | 33.065 | 33.28 | 169,278 |
| 12 Dec 2024 | 33.68 | -0.16 | -0.47% | 33.59 | 33.90 | 123,245 |
| 11 Dec 2024 | 33.84 | -0.15 | -0.44% | 33.72 | 34.0175 | 108,449 |
| 10 Dec 2024 | 33.99 | 0.13 | 0.38% | 33.97 | 34.13 | 138,693 |
| 09 Dec 2024 | 33.86 | -0.49 | -1.43% | 33.86 | 34.24 | 122,621 |
| 06 Dec 2024 | 34.35 | -0.29 | -0.84% | 34.21 | 34.72 | 137,028 |
| 05 Dec 2024 | 34.64 | 0.47 | 1.38% | 34.52 | 34.835 | 112,665 |
| 04 Dec 2024 | 34.17 | -0.80 | -2.29% | 34.04 | 34.606 | 91,163 |
| 03 Dec 2024 | 34.97 | -0.41 | -1.16% | 34.97 | 35.21 | 154,146 |
| 02 Dec 2024 | 35.38 | -0.67 | -1.86% | 35.26 | 35.762 | 135,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.62 | 33.11 | 31.62 | 32.57 | 163,763 | 0.56 | 1.77% |
| 1 Month | 35.16 | 35.21 | 31.62 | 33.19 | 187,508 | -2.98 | -8.48% |
| 3 Months | 42.83 | 43.07 | 31.62 | 34.70 | 103,209 | -10.65 | -24.87% |
| 6 Months | 38.31 | 46.22 | 31.62 | 36.11 | 60,439 | -6.13 | -16.00% |
| 1 Year | 49.41 | 50.49 | 31.62 | 37.75 | 53,037 | -17.23 | -34.87% |
| 3 Years | 56.11 | 57.63 | 31.62 | 43.07 | 42,401 | -23.93 | -42.65% |
| 5 Years | 43.78 | 69.49 | 31.62 | 45.64 | 34,439 | -11.60 | -26.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
