We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energias De Portugal SA (PK) | USOTC:EDPFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.166 | 0.53% | 31.466 | 30.95 | 32.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.67 | 31.30 | 31.56 | 70,061 | 21:14:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.466 | 0.17 | 0.53% | 31.30 | 31.67 | 70,061 |
| 30 Jan 2025 | 31.30 | 0.08 | 0.26% | 31.30 | 31.75 | 62,058 |
| 29 Jan 2025 | 31.22 | -0.10 | -0.31% | 31.06 | 31.57 | 63,265 |
| 28 Jan 2025 | 31.3178 | 0.38 | 1.22% | 31.15 | 31.60 | 187,599 |
| 27 Jan 2025 | 30.94 | 0.47 | 1.54% | 30.36 | 31.01 | 141,519 |
| 24 Jan 2025 | 30.47 | 0.05 | 0.16% | 30.37 | 30.52 | 91,103 |
| 23 Jan 2025 | 30.42 | -0.10 | -0.33% | 30.31 | 30.61 | 103,613 |
| 22 Jan 2025 | 30.52 | -1.40 | -4.39% | 30.51 | 31.21 | 150,966 |
| 21 Jan 2025 | 31.92 | -0.48 | -1.48% | 31.44 | 32.1468 | 197,172 |
| 17 Jan 2025 | 32.40 | 0.23 | 0.71% | 32.2728 | 32.5625 | 109,183 |
| 16 Jan 2025 | 32.17 | -0.04 | -0.11% | 31.74 | 32.21 | 242,743 |
| 15 Jan 2025 | 32.205 | 0.38 | 1.21% | 31.86 | 32.44 | 65,166 |
| 14 Jan 2025 | 31.82 | 0.70 | 2.24% | 31.42 | 31.8365 | 346,976 |
| 13 Jan 2025 | 31.1225 | 0.67 | 2.21% | 30.88 | 31.22 | 351,197 |
| 10 Jan 2025 | 30.45 | -1.06 | -3.36% | 30.33 | 31.04 | 413,752 |
| 08 Jan 2025 | 31.51 | -1.36 | -4.14% | 31.18 | 31.85 | 938,115 |
| 07 Jan 2025 | 32.87 | 0.08 | 0.24% | 32.71 | 33.18 | 326,251 |
| 06 Jan 2025 | 32.79 | -0.32 | -0.97% | 32.57 | 33.37 | 206,612 |
| 03 Jan 2025 | 33.11 | 0.59 | 1.81% | 32.904 | 33.19 | 132,850 |
| 02 Jan 2025 | 32.52 | 0.34 | 1.06% | 32.35 | 32.74 | 126,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.375 | 31.75 | 30.36 | 31.06 | 109,109 | 1.09 | 3.59% |
| 1 Month | 32.92 | 33.37 | 30.31 | 31.59 | 229,452 | -1.45 | -4.42% |
| 3 Months | 36.925 | 37.15 | 30.31 | 33.08 | 178,755 | -5.46 | -14.78% |
| 6 Months | 41.405 | 46.22 | 30.31 | 34.15 | 89,536 | -9.94 | -24.00% |
| 1 Year | 44.86 | 46.22 | 30.31 | 36.00 | 68,850 | -13.39 | -29.86% |
| 3 Years | 50.46 | 57.63 | 30.31 | 41.47 | 47,065 | -18.99 | -37.64% |
| 5 Years | 50.24 | 69.49 | 30.31 | 44.36 | 37,827 | -18.77 | -37.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
