We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Edenred SA (CE) | USOTC:EDNMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.52% | 25.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.85 | 25.20 | 25.30 | 7,544 | 20:41:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.25 | 0.25 | 0.96% | 25.25 | 26.25 | 5,843 |
| 15 May 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.25 | 7,165 |
| 14 May 2024 | 25.50 | -0.60 | -2.30% | 25.40 | 26.25 | 9,075 |
| 13 May 2024 | 26.10 | 0.90 | 3.57% | 25.48 | 26.10 | 11,242 |
| 10 May 2024 | 25.20 | -0.30 | -1.18% | 24.90 | 25.65 | 9,619 |
| 09 May 2024 | 25.50 | 0.50 | 2.00% | 24.50 | 25.50 | 53,968 |
| 08 May 2024 | 25.00 | 0.50 | 2.04% | 24.65 | 25.25 | 10,934 |
| 07 May 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 25.25 | 14,520 |
| 06 May 2024 | 25.00 | 0.70 | 2.88% | 24.00 | 25.00 | 21,288 |
| 03 May 2024 | 24.30 | 0.30 | 1.25% | 24.15 | 25.00 | 10,917 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 23.00 | 24.25 | 33,430 |
| 01 May 2024 | 24.00 | 0.30 | 1.27% | 23.20 | 24.55 | 7,348 |
| 30 Apr 2024 | 23.70 | -0.40 | -1.66% | 23.50 | 24.00 | 8,216 |
| 29 Apr 2024 | 24.10 | 0.30 | 1.26% | 24.00 | 25.00 | 22,686 |
| 26 Apr 2024 | 23.80 | -0.65 | -2.66% | 23.75 | 24.35 | 14,891 |
| 25 Apr 2024 | 24.45 | 0.10 | 0.41% | 23.90 | 24.65 | 36,085 |
| 24 Apr 2024 | 24.35 | -0.20 | -0.81% | 24.00 | 24.85 | 7,748 |
| 23 Apr 2024 | 24.55 | 0.70 | 2.94% | 24.00 | 24.70 | 12,195 |
| 22 Apr 2024 | 23.85 | 0.80 | 3.47% | 23.60 | 24.40 | 36,078 |
| 19 Apr 2024 | 23.05 | -2.15 | -8.53% | 22.86 | 24.085 | 6,707 |
| 18 Apr 2024 | 25.20 | 1.70 | 7.23% | 24.55 | 25.20 | 25,279 |
| 17 Apr 2024 | 23.50 | -0.20 | -0.84% | 23.50 | 24.00 | 10,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
