Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Edenred SA (CE) | USOTC:EDNMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.49 | 0.89 | 5.71% | 15.80 | 16.65 | 381,480 |
| 27 Nov 2024 | 15.60 | 0.60 | 4.00% | 15.00 | 15.7219 | 269,755 |
| 26 Nov 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.70 | 269,923 |
| 25 Nov 2024 | 15.50 | 0.20 | 1.31% | 15.00 | 16.07 | 138,998 |
| 22 Nov 2024 | 15.30 | -0.10 | -0.65% | 14.79 | 15.50 | 8,346 |
| 21 Nov 2024 | 15.40 | 0.40 | 2.67% | 14.95 | 16.00 | 4,456 |
| 20 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.80 | 15.66 | 13,272 |
| 19 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.20 | 15.40 | 8,983 |
| 18 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.20 | 16.00 | 11,922 |
| 15 Nov 2024 | 15.00 | 0.30 | 2.04% | 14.50 | 15.50 | 3,223 |
| 14 Nov 2024 | 14.70 | 0.70 | 5.00% | 14.25 | 15.25 | 20,295 |
| 13 Nov 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 15.10 | 6,941 |
| 12 Nov 2024 | 15.00 | -0.20 | -1.32% | 14.30 | 16.25 | 8,822 |
| 11 Nov 2024 | 15.20 | -0.60 | -3.80% | 15.20 | 17.00 | 6,947 |
| 08 Nov 2024 | 15.80 | -0.53 | -3.25% | 15.25 | 16.20 | 52,931 |
| 07 Nov 2024 | 16.33 | 0.28 | 1.74% | 15.85 | 16.33 | 7,636 |
| 06 Nov 2024 | 16.05 | -0.23 | -1.41% | 15.78 | 16.22 | 2,542 |
| 05 Nov 2024 | 16.28 | 0.78 | 5.03% | 15.95 | 16.60 | 10,355 |
| 04 Nov 2024 | 15.50 | -0.15 | -0.96% | 15.00 | 16.50 | 10,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
