We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edreams Odigeo SA (PK) | USOTC:EDDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -7.37% | 7.04 | 6.34 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 7.04 | 7.04 | 1,410 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.04 | -0.56 | -7.37% | 7.04 | 7.04 | 1,410 |
| 27 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 26 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 25 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 24 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 21 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 20 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 18 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 17 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 14 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 13 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.50 | 7.60 | 3,950 |
| 12 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 11 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 10 Jun 2024 | 7.85 | 0.23 | 3.02% | 7.655 | 7.85 | 443 |
| 07 Jun 2024 | 7.62 | 0.25 | 3.39% | 7.62 | 7.62 | 126 |
| 06 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 05 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 04 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 03 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 31 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 30 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 29 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.62 | 7.85 | 7.04 | 7.63 | 1,506 | -0.58 | -7.61% |
| 3 Months | 6.50 | 7.85 | 6.50 | 7.38 | 1,884 | 0.54 | 8.31% |
| 6 Months | 8.1745 | 8.31 | 6.50 | 7.61 | 3,507 | -1.13 | -13.88% |
| 1 Year | 6.95 | 8.31 | 6.27 | 7.29 | 3,391 | 0.09 | 1.29% |
| 3 Years | 7.60 | 11.30 | 3.70 | 6.54 | 3,258 | -0.56 | -7.37% |
| 5 Years | 4.6406 | 11.30 | 2.14 | 6.07 | 3,987 | 2.40 | 51.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
