We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Ltd (PK) | USOTC:ECVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.25 | 0.0006 | 106.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 04 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 03 Jun 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 31 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 30 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 29 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 28 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 24 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 23 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 22 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 21 May 2024 | 106.25 | 4.00 | 3.91% | 106.25 | 106.25 | 400 |
| 20 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 17 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 16 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 15 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 14 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 13 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 10 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 09 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 08 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 07 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| 06 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 106.25 | 106.25 | 106.25 | 106.25 | 400 | 0.00 | 0.00% |
| 3 Months | 104.00 | 106.25 | 102.25 | 104.00 | 390 | 2.25 | 2.16% |
| 6 Months | 103.00 | 106.25 | 102.00 | 104.04 | 525 | 3.25 | 3.16% |
| 1 Year | 100.10 | 106.25 | 100.10 | 102.92 | 635 | 6.15 | 6.14% |
| 3 Years | 95.8643 | 106.25 | 92.00 | 98.77 | 770 | 10.39 | 10.83% |
| 5 Years | 79.2472 | 106.25 | 71.1597 | 90.63 | 598 | 27.00 | 34.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
