ECA Marcellus Trust I (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ECA Marcellus Trust I (PK)	USOTC:ECTM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0275	6.47%	0.4525	0.44	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.44	0.4401	5,143	20:52:14

ECA Marcellus Trust I (PK) (ECTM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.4525	0.0275	6.47%	0.44	0.465	5,143
25 Apr 2024	0.425	0.0045	1.07%	0.425	0.46	20,463
24 Apr 2024	0.4205	-0.036	-7.89%	0.4205	0.455	10,000
23 Apr 2024	0.4565	0.036	8.56%	0.454	0.4565	5,001
22 Apr 2024	0.4205	-0.0395	-8.59%	0.4205	0.45025	2,620
19 Apr 2024	0.46	-0.0097	-2.07%	0.44245	0.46275	7,014
18 Apr 2024	0.4697	0.0437	10.26%	0.425	0.4699	38,924
17 Apr 2024	0.426	-0.0145	-3.29%	0.426	0.4393	9,840
16 Apr 2024	0.4405	-0.0125	-2.76%	0.42	0.455	10,877
15 Apr 2024	0.453	-0.00295	-0.65%	0.45	0.47	15,414
12 Apr 2024	0.45595	0.0014	0.31%	0.45	0.457	6,371
11 Apr 2024	0.45455	0.0295	6.94%	0.41	0.45455	30,817
10 Apr 2024	0.42505	-0.00245	-0.57%	0.41	0.4399	37,391
09 Apr 2024	0.4275	-0.062	-12.67%	0.42	0.483155	162,810
08 Apr 2024	0.4895	0.0185	3.93%	0.471	0.4895	1,839
05 Apr 2024	0.471	0.00061	0.13%	0.452	0.4897	27,513
04 Apr 2024	0.470395	0.0183	4.05%	0.46	0.470395	1,536
03 Apr 2024	0.4521	-0.0335	-6.90%	0.452	0.4999	17,216
02 Apr 2024	0.4856	0.0201	4.32%	0.4856	0.50	2,056
01 Apr 2024	0.4655	-0.03385	-6.78%	0.4655	0.50	10,354
28 Mar 2024	0.49935	0.012	2.46%	0.483645	0.50	12,390

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46275	0.465	0.4205	0.4326773	9,020	-0.01025	-2.22%
1 Month	0.50	0.50	0.41	0.4409723	22,003	-0.0475	-9.50%
3 Months	0.455	0.55	0.372	0.4541397	26,101	-0.0025	-0.55%
6 Months	0.593	0.63	0.34	0.4611371	28,107	-0.1405	-23.69%
1 Year	1.4275	1.48	0.34	0.7504158	31,685	-0.975	-68.30%
3 Years	0.32	3.50	0.3188	1.67	60,384	0.1325	41.41%
5 Years	0.2499	3.50	0.07	1.47	56,600	0.2026	81.07%