Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecosynthetix Inc (PK) | USOTC:ECSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 2.56 | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 27 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 26 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 25 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 22 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 21 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 20 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 19 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 18 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 15 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 14 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 13 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 12 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 11 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 08 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 07 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 06 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 05 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 04 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.99 | 3.88 | 2.99 | 3.48 | 331 | 0.89 | 29.77% |
| 6 Months | 3.5155 | 3.88 | 2.92 | 3.34 | 296 | 0.3645 | 10.37% |
| 1 Year | 2.76 | 3.96 | 2.76 | 3.17 | 1,205 | 1.12 | 40.58% |
| 3 Years | 4.52 | 5.275 | 1.84 | 3.38 | 1,037 | -0.64 | -14.16% |
| 5 Years | 2.05 | 5.275 | 1.00 | 3.15 | 1,305 | 1.83 | 89.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
