We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecosynthetix Inc (PK) | USOTC:ECSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 2.85 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 15 Jan 2025 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 14 Jan 2025 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 13 Jan 2025 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 10 Jan 2025 | 2.79 | -1.09 | -28.09% | 2.79 | 2.79 | 2,154 |
| 08 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 07 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 06 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 03 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 02 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 31 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 30 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 27 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 26 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 24 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 23 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 20 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 19 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 18 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 17 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.79 | 2.79 | 2.79 | 2,154 | 0.00 | 0.00% |
| 1 Month | 2.79 | 2.79 | 2.79 | 2.79 | 2,154 | 0.00 | 0.00% |
| 3 Months | 3.88 | 3.88 | 2.79 | 2.87 | 1,164 | -1.09 | -28.09% |
| 6 Months | 3.5155 | 3.88 | 2.79 | 3.11 | 568 | -0.7255 | -20.64% |
| 1 Year | 2.90 | 3.96 | 2.79 | 3.26 | 698 | -0.11 | -3.79% |
| 3 Years | 4.67 | 5.275 | 1.84 | 3.29 | 1,032 | -1.88 | -40.26% |
| 5 Years | 1.95 | 5.275 | 1.00 | 3.17 | 1,304 | 0.84 | 43.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
