We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecosynthetix Inc (PK) | USOTC:ECSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.5155 | 2.56 | 4.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 25 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 24 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 21 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 20 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 18 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 17 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 14 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 13 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 12 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 11 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 10 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 07 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 06 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 05 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 04 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 03 Jun 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 31 May 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 30 May 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 29 May 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| 28 May 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.4901 | 3.5155 | 3.4901 | 3.52 | 900 | 0.0254 | 0.73% |
| 6 Months | 2.90 | 3.96 | 2.90 | 3.16 | 2,345 | 0.6155 | 21.22% |
| 1 Year | 2.83 | 3.96 | 2.27 | 3.08 | 1,668 | 0.6855 | 24.22% |
| 3 Years | 4.7445 | 5.275 | 1.84 | 3.66 | 1,244 | -1.23 | -25.90% |
| 5 Years | 2.548 | 5.275 | 1.00 | 2.84 | 1,928 | 0.96753 | 37.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
