Ecare Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ecare Solutions Inc (PK)	USOTC:ECSL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0102	-1.20%	0.8375	0.81	0.8475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8477	0.80475	0.8477	2,349	20:58:53

Ecare Solutions (PK) (ECSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.8375	-0.0102	-1.20%	0.80475	0.8477	2,349
20 Jun 2024	0.8477	0.0177	2.13%	0.8477	0.8477	1,105
18 Jun 2024	0.83	0.00	0.00%	0.83	0.85	2,799
17 Jun 2024	0.83	-0.00378	-0.45%	0.81	0.85	4,693
14 Jun 2024	0.83378	0.00878	1.06%	0.79875	0.86	23,544
13 Jun 2024	0.825	0.03975	5.06%	0.75	0.8495	9,102
12 Jun 2024	0.78525	-0.02975	-3.65%	0.777875	0.8495	14,550
11 Jun 2024	0.815	0.015	1.87%	0.7805	0.8495	16,549
10 Jun 2024	0.80	0.00	0.00%	0.777875	0.80	17,550
07 Jun 2024	0.80	0.013	1.65%	0.7705	0.80	1,605
06 Jun 2024	0.787	0.01296	1.67%	0.78	0.834625	21,419
05 Jun 2024	0.77404	-0.02236	-2.81%	0.77404	0.81485	13,200
04 Jun 2024	0.7964	0.0034	0.43%	0.7705	0.81	20,223
03 Jun 2024	0.793	-0.0367	-4.42%	0.77935	0.82	13,861
31 May 2024	0.8297	-0.0003	-0.04%	0.792625	0.83	46,507
30 May 2024	0.83	-0.00591	-0.71%	0.8005	0.844775	4,807
29 May 2024	0.83591	-0.01909	-2.23%	0.8005	0.8512	34,706
28 May 2024	0.855	0.0015	0.18%	0.855	0.86	370
24 May 2024	0.8535	0.0035	0.41%	0.85	0.8695	49,151
23 May 2024	0.85	0.00	0.00%	0.85	0.86716	11,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.86	0.79875	0.8333775	8,035	-0.0025	-0.30%
1 Month	0.8695	0.8695	0.75	0.8201687	16,430	-0.032	-3.68%
3 Months	0.8587	0.9699	0.6015	0.8640982	29,735	-0.0212	-2.47%
6 Months	0.6124	1.00	0.5361	0.8471383	41,828	0.2251	36.76%
1 Year	0.581	1.00	0.48505	0.7812327	38,665	0.2565	44.15%
3 Years	0.8075	1.22	0.485	0.8053279	43,483	0.03	3.72%
5 Years	0.261	1.35	0.0801	0.6390176	50,952	0.5765	220.88%