Atex Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atex Resources Inc (PK)	USOTC:ECRTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.965	0.87	0.965

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Atex Resources (PK) (ECRTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.965	0.025	2.66%	0.96	0.965	10,800
13 May 2024	0.94	0.00	0.00%	0.94	0.94	0
10 May 2024	0.94	0.00	0.00%	0.94	0.94	0
09 May 2024	0.94	-0.0004	-0.04%	0.94	0.94	31,100
08 May 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
07 May 2024	0.9404	0.0704	8.09%	0.9404	0.9404	23,166
06 May 2024	0.87	-0.05	-5.43%	0.87	0.9469	24,972
03 May 2024	0.92	0.00	0.00%	0.92	0.92	0
02 May 2024	0.92	0.00	0.00%	0.92	0.92	0
01 May 2024	0.92	0.00	0.00%	0.92	0.92	0
30 Apr 2024	0.92	0.05	5.75%	0.91	0.92	49,200
29 Apr 2024	0.87	-0.21	-19.44%	0.87	1.20	19,400
26 Apr 2024	1.08	0.00	0.00%	1.08	1.08	0
25 Apr 2024	1.08	0.05	4.83%	1.08	1.08	1,200
24 Apr 2024	1.0302	0.00	0.00%	1.0302	1.0302	0
23 Apr 2024	1.0302	0.00	0.00%	1.0302	1.0302	0
22 Apr 2024	1.0302	0.00	0.00%	1.0302	1.0302	0
19 Apr 2024	1.0302	-0.04	-3.72%	1.0302	1.0302	3,851
18 Apr 2024	1.07	0.00	0.00%	1.07	1.07	0
17 Apr 2024	1.07	0.00	0.00%	1.07	1.07	0
16 Apr 2024	1.07	0.00	0.00%	1.07	1.07	0
15 Apr 2024	1.07	0.00	0.00%	1.07	1.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.965	0.94	0.9464439	20,950	0.025	2.66%
1 Month	1.0302	1.20	0.87	0.9198678	20,461	-0.0652	-6.33%
3 Months	0.8176	1.20	0.7875	1.03	19,893	0.1474	18.03%
6 Months	0.4781	1.20	0.425	0.9775343	16,134	0.4869	101.84%
1 Year	1.00	1.20	0.40	0.8975868	11,355	-0.035	-3.50%
3 Years	0.12897	1.30	0.08	0.6829909	11,841	0.83603	648.24%
5 Years	0.1668	1.30	0.05	0.5993271	11,157	0.7982	478.54%