Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc (PK) | USOTC:ECRTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.35% | 1.10 | 1.00 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1,850 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1,850 |
| 21 Nov 2024 | 1.15 | -0.09 | -7.26% | 1.15 | 1.15 | 600 |
| 20 Nov 2024 | 1.24 | 0.14 | 12.73% | 1.07 | 1.24 | 13,601 |
| 19 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 18 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 15 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 14 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 13 Nov 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 3,500 |
| 12 Nov 2024 | 1.20 | -0.04 | -3.23% | 0.90 | 1.20 | 5,000 |
| 11 Nov 2024 | 1.24 | 0.08 | 6.50% | 1.24 | 1.24 | 760 |
| 08 Nov 2024 | 1.1643 | -0.07 | -5.34% | 1.1643 | 1.1643 | 650 |
| 07 Nov 2024 | 1.23 | 0.09 | 7.89% | 1.1999 | 1.23 | 7,822 |
| 06 Nov 2024 | 1.14 | -0.07 | -5.78% | 1.1076 | 1.14 | 22,838 |
| 05 Nov 2024 | 1.2099 | 0.00 | -0.30% | 1.2099 | 1.2099 | 1,006 |
| 04 Nov 2024 | 1.2135 | -0.04 | -2.92% | 1.2135 | 1.25 | 14,298 |
| 01 Nov 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.25 | 766 |
| 31 Oct 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 30 Oct 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.25 | 8,800 |
| 29 Oct 2024 | 1.20 | 0.08 | 7.14% | 1.13 | 1.20 | 24,854 |
| 28 Oct 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.1201 | 1,537 |
| 25 Oct 2024 | 1.14 | 0.29 | 34.12% | 1.14 | 1.19 | 9,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.24 | 1.07 | 1.24 | 7,101 | 0.02 | 1.85% |
| 1 Month | 1.19 | 1.25 | 0.90 | 1.19 | 7,679 | -0.09 | -7.56% |
| 3 Months | 0.8529 | 1.25 | 0.85 | 1.10 | 7,748 | 0.2471 | 28.97% |
| 6 Months | 1.04 | 1.25 | 0.8413 | 1.04 | 13,164 | 0.06 | 5.77% |
| 1 Year | 0.6394 | 1.25 | 0.425 | 1.01 | 15,820 | 0.4606 | 72.04% |
| 3 Years | 0.2687 | 1.30 | 0.2687 | 0.8614443 | 11,595 | 0.8313 | 309.38% |
| 5 Years | 0.1303 | 1.30 | 0.05 | 0.6812963 | 11,744 | 0.9697 | 744.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
