We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc (PK) | USOTC:ECRTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.64% | 1.14 | 0.95 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.07 | 1.07 | 200,100 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.14 | 0.04 | 3.64% | 1.07 | 1.14 | 200,100 |
| 16 Jan 2025 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 18,543 |
| 15 Jan 2025 | 1.20 | 0.15 | 14.29% | 1.04 | 1.20 | 395,930 |
| 14 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 13 Jan 2025 | 1.05 | -0.03 | -2.78% | 1.05 | 1.07 | 483 |
| 10 Jan 2025 | 1.08 | -0.03 | -2.55% | 1.08 | 1.08 | 27,437 |
| 08 Jan 2025 | 1.1083 | 0.01 | 0.75% | 1.10 | 1.12 | 8,200 |
| 07 Jan 2025 | 1.10 | 0.05 | 4.76% | 1.02 | 1.10 | 200,800 |
| 06 Jan 2025 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 5,000 |
| 03 Jan 2025 | 1.03 | -0.22 | -17.60% | 1.03 | 1.04 | 15,248 |
| 02 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 31 Dec 2024 | 1.25 | 0.25 | 25.00% | 1.24 | 1.25 | 6,708 |
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 3,329 |
| 20 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 191 |
| 19 Dec 2024 | 1.00 | -0.1262 | -11.21% | 1.00 | 1.13 | 10,059 |
| 18 Dec 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.20 | 1.04 | 1.19 | 110,598 | 0.06 | 5.56% |
| 1 Month | 1.00 | 1.25 | 1.00 | 1.16 | 61,988 | 0.14 | 14.00% |
| 3 Months | 1.19 | 1.25 | 0.90 | 1.14 | 29,744 | -0.05 | -4.20% |
| 6 Months | 0.8629 | 1.25 | 0.8413 | 1.11 | 21,617 | 0.2771 | 32.11% |
| 1 Year | 0.6969 | 1.25 | 0.65 | 1.07 | 22,007 | 0.4431 | 63.58% |
| 3 Years | 0.4128 | 1.30 | 0.343 | 0.9367549 | 14,020 | 0.7272 | 176.16% |
| 5 Years | 0.2334 | 1.30 | 0.05 | 0.7668779 | 13,734 | 0.9066 | 388.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
