ECC Capital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ECC Capital Corporation (PK)	USOTC:ECRO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.035	0.0365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:10:14

ECC Capital (PK) (ECRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
26 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
25 Jun 2024	0.034	0.00	0.00%	0.034	0.034	100
24 Jun 2024	0.034	0.00	0.00%	0.034	0.034	0
21 Jun 2024	0.034	-0.001	-2.86%	0.034	0.034	495
20 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
17 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Jun 2024	0.035	-0.00075	-2.10%	0.035	0.035	1,000,000
12 Jun 2024	0.03575	-0.00025	-0.69%	0.03575	0.036	40,000
11 Jun 2024	0.036	0.00	0.00%	0.036	0.036	0
10 Jun 2024	0.036	-0.0026	-6.74%	0.036	0.0375	3,580
07 Jun 2024	0.0386	0.0016	4.32%	0.0386	0.0386	12,000
06 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0
05 Jun 2024	0.037	-0.002	-5.13%	0.033	0.038	249,340
04 Jun 2024	0.039	0.0005	1.30%	0.0373	0.039	181,773
03 Jun 2024	0.0385	0.0005	1.32%	0.0385	0.0435	865,300
31 May 2024	0.038	0.00	0.00%	0.038	0.038	0
30 May 2024	0.038	-0.0019	-4.76%	0.034	0.039235	1,347,839
29 May 2024	0.0399	-0.0021	-5.00%	0.037	0.043	902,500
28 May 2024	0.042	0.003	7.69%	0.038	0.05	2,619,567

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.034	0.034	298	0.00	0.00%
1 Month	0.0395	0.0435	0.033	0.0368407	261,399	-0.0055	-13.92%
3 Months	0.008	0.05	0.00785	0.0318816	516,158	0.026	325.00%
6 Months	0.01	0.05	0.003	0.0292654	308,121	0.024	240.00%
1 Year	0.027625	0.05	0.003	0.0275105	211,165	0.00638	23.08%
3 Years	0.075	0.0825	0.003	0.0401973	121,793	-0.041	-54.67%
5 Years	0.011	0.09	0.003	0.0367118	117,693	0.023	209.09%