Cartier Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cartier Resources Inc (PK)	USOTC:ECRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.058	0.011	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:41

Cartier Resources (PK) (ECRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.058	0.00	0.00%	0.058	0.058	0
28 Jun 2024	0.058	0.0128	28.32%	0.058	0.06	10,549
27 Jun 2024	0.0452	-0.0023	-4.84%	0.011	0.06	16,450
26 Jun 2024	0.0475	-0.0051	-9.70%	0.0413	0.0525	64,200
25 Jun 2024	0.0526	-0.0059	-10.09%	0.045	0.0526	17,900
24 Jun 2024	0.0585	0.0105	21.88%	0.048	0.0585	3,600
21 Jun 2024	0.048	-0.012	-20.00%	0.0468	0.06	17,500
20 Jun 2024	0.06	0.005	9.09%	0.045	0.06	40,000
18 Jun 2024	0.055	0.003	5.77%	0.055	0.055	6,850
17 Jun 2024	0.052	-0.004	-7.14%	0.0449	0.0638	69,987
14 Jun 2024	0.056	0.0001	0.18%	0.0535	0.0635	12,700
13 Jun 2024	0.0559	0.0039	7.50%	0.0559	0.0559	300
12 Jun 2024	0.052	-0.0115	-18.11%	0.0515	0.0561	7,300
11 Jun 2024	0.0635	-0.0003	-0.47%	0.0595	0.0635	350
10 Jun 2024	0.0638	0.0003	0.47%	0.05	0.0638	10,200
07 Jun 2024	0.0635	-0.0003	-0.47%	0.051	0.0638	46,650
06 Jun 2024	0.0638	0.0088	16.00%	0.05875	0.065	400
05 Jun 2024	0.055	-0.0125	-18.52%	0.05	0.0597	12,700
04 Jun 2024	0.0675	-0.0005	-0.74%	0.052	0.0675	125,400
03 Jun 2024	0.068	0.00	0.00%	0.068	0.068	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.06	0.011	0.0493085	22,540	0.004	7.41%
1 Month	0.068	0.068	0.011	0.0577611	24,376	-0.01	-14.71%
3 Months	0.0713	0.084	0.011	0.059988	40,624	-0.0133	-18.65%
6 Months	0.07	0.10	0.011	0.0647167	44,751	-0.012	-17.14%
1 Year	0.09	0.119	0.011	0.0652301	42,115	-0.032	-35.56%
3 Years	0.21672	0.2346	0.011	0.1090673	49,929	-0.15872	-73.24%
5 Years	0.12169	0.3113	0.011	0.145119	54,152	-0.06369	-52.34%