Cartier Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cartier Resources Inc (PK)	USOTC:ECRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-9.09%	0.09	0.058	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0928	0.087	0.087	374,588	21:02:14

Cartier Resources (PK) (ECRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.09	-0.009	-9.09%	0.087	0.0928	374,588
13 Feb 2025	0.099	0.009	10.00%	0.09	0.10	154,500
12 Feb 2025	0.09	0.01	12.50%	0.08	0.09	81,450
11 Feb 2025	0.08	0.00	0.00%	0.077	0.08	86,166
10 Feb 2025	0.08	0.007	9.59%	0.051	0.08	273,937
07 Feb 2025	0.073	0.001	1.39%	0.0501	0.073	24,732
06 Feb 2025	0.072	0.00	0.00%	0.072	0.0748	51,400
05 Feb 2025	0.072	0.00	0.00%	0.07	0.072	22,608
04 Feb 2025	0.072	0.00	0.00%	0.0521	0.072	162,500
03 Feb 2025	0.072	0.0008	1.12%	0.072	0.072	10,000
31 Jan 2025	0.0712	0.0012	1.71%	0.055	0.075	32,250
30 Jan 2025	0.07	0.007	11.11%	0.063	0.07	19,080
29 Jan 2025	0.063	0.00	0.00%	0.063	0.063	33,000
28 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0
27 Jan 2025	0.063	0.00	0.00%	0.063	0.063	1,000
24 Jan 2025	0.063	0.00	0.00%	0.0575	0.07	122,000
23 Jan 2025	0.063	-0.012	-16.00%	0.063	0.065	10,500
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Jan 2025	0.075	0.0115	18.11%	0.058	0.075	11,900
17 Jan 2025	0.0635	-0.0115	-15.33%	0.0635	0.065	17,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.10	0.0501	0.0857619	124,157	0.02	28.57%
1 Month	0.065	0.10	0.0501	0.0781685	65,531	0.025	38.46%
3 Months	0.05	0.10	0.048	0.0757196	39,918	0.04	80.00%
6 Months	0.05	0.21	0.04	0.0694859	53,218	0.04	80.00%
1 Year	0.08	0.21	0.011	0.0651281	49,126	0.01	12.50%
3 Years	0.12	0.21	0.011	0.0800821	42,614	-0.03	-25.00%
5 Years	0.12438	0.3113	0.011	0.138284	55,328	-0.03438	-27.64%