We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources PLC (QX) | USOTC:ECRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.05 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0945 | 1.09 | 1.09 | 16,881 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.09 | -0.01 | -0.65% | 1.09 | 1.0945 | 16,881 |
| 16 May 2024 | 1.0971 | 0.01 | 0.65% | 1.0971 | 1.099 | 18,919 |
| 15 May 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.09 | 10,010 |
| 14 May 2024 | 1.05 | -0.01 | -1.20% | 1.05 | 1.05 | 20,800 |
| 13 May 2024 | 1.0627 | 0.11 | 11.86% | 1.015 | 1.0627 | 12,900 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.08 | 1,875 |
| 09 May 2024 | 0.95 | -0.08 | -7.77% | 0.95 | 1.073 | 13,525 |
| 08 May 2024 | 1.03 | -0.06 | -5.50% | 1.03 | 1.08 | 5,425 |
| 07 May 2024 | 1.09 | 0.14 | 14.74% | 1.0823 | 1.09 | 12,500 |
| 06 May 2024 | 0.95 | -0.055 | -5.47% | 0.95 | 0.95 | 1,200 |
| 03 May 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 02 May 2024 | 1.005 | -0.02 | -1.78% | 0.98 | 1.02 | 10,259 |
| 01 May 2024 | 1.0232 | 0.00 | 0.00% | 1.0232 | 1.0232 | 0 |
| 30 Apr 2024 | 1.0232 | -0.03 | -2.55% | 1.0232 | 1.0232 | 4,187 |
| 29 Apr 2024 | 1.05 | 0.02 | 1.59% | 1.0348 | 1.10 | 9,000 |
| 26 Apr 2024 | 1.0335 | 0.03 | 3.35% | 1.0335 | 1.0335 | 2,500 |
| 25 Apr 2024 | 1.00 | 0.01648 | 1.68% | 0.99756 | 1.00 | 5,179 |
| 24 Apr 2024 | 0.983519 | 0.00 | 0.00% | 0.983519 | 0.983519 | 0 |
| 23 Apr 2024 | 0.983519 | -0.02088 | -2.08% | 0.983519 | 0.983519 | 10,500 |
| 22 Apr 2024 | 1.0044 | -0.02 | -2.01% | 0.95 | 1.0044 | 57,181 |
| 19 Apr 2024 | 1.025 | 0.01 | 1.49% | 0.98 | 1.025 | 5,182 |
| 18 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.015 | 1.099 | 0.95 | 1.07 | 12,901 | 0.075 | 7.39% |
| 1 Month | 0.98 | 1.10 | 0.95 | 1.03 | 11,832 | 0.11 | 11.22% |
| 3 Months | 0.97 | 1.1185 | 0.89 | 0.9746729 | 22,221 | 0.12 | 12.37% |
| 6 Months | 1.125 | 1.31 | 0.89 | 1.07 | 22,976 | -0.035 | -3.11% |
| 1 Year | 1.47 | 1.60 | 0.89 | 1.29 | 30,378 | -0.38 | -25.85% |
| 3 Years | 1.83 | 1.95 | 0.89 | 1.39 | 26,339 | -0.74 | -40.44% |
| 5 Years | 1.83 | 1.95 | 0.89 | 1.39 | 26,339 | -0.74 | -40.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
