Ecora Resources PLC (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ecora Resources PLC (QX)	USOTC:ECRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05505	-6.59%	0.77995	0.7599	0.8348

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8238	0.75	0.78	40,075	21:00:01

Ecora Resources (QX) (ECRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.77995	-0.05505	-6.59%	0.75	0.8238	40,075
07 Jan 2025	0.835	-0.045	-5.11%	0.7981	0.835	8,695
06 Jan 2025	0.88	0.05	6.02%	0.88	0.91	44,972
03 Jan 2025	0.83	0.00	0.00%	0.83	0.8506	14,482
02 Jan 2025	0.83	-0.02	-2.35%	0.82	0.8716	29,635
31 Dec 2024	0.85	0.03	3.66%	0.834	0.85	13,861
30 Dec 2024	0.82	-0.014	-1.68%	0.7957	0.82	100,397
27 Dec 2024	0.834	0.039	4.91%	0.7955	0.8803	55,048
26 Dec 2024	0.795	0.0047	0.59%	0.795	0.842	20,866
24 Dec 2024	0.7903	-0.0197	-2.43%	0.7701	0.7903	12,654
23 Dec 2024	0.81	-0.02	-2.41%	0.77	0.81	82,900
20 Dec 2024	0.83	0.02	2.47%	0.79	0.83	83,411
19 Dec 2024	0.81	0.005	0.62%	0.77	0.81	127,697
18 Dec 2024	0.805	-0.0553	-6.43%	0.8032	0.8395	80,637
17 Dec 2024	0.8603	0.0112	1.32%	0.80	0.8617	73,845
16 Dec 2024	0.8491	-0.0209	-2.40%	0.80	0.8506	234,227
13 Dec 2024	0.87	0.01	1.16%	0.80	0.882	267,634
12 Dec 2024	0.86	0.01	1.18%	0.83	0.86	60,658
11 Dec 2024	0.85	-0.01	-1.16%	0.83	0.85	72,760
10 Dec 2024	0.86	0.01	1.18%	0.8238	0.86	90,432
09 Dec 2024	0.85	0.01	1.19%	0.8238	0.865	22,287

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.91	0.75	0.8534402	24,446	-0.08005	-9.31%
1 Month	0.85	0.91	0.75	0.8408471	76,910	-0.07005	-8.24%
3 Months	0.8871	0.91	0.75	0.8348528	46,034	-0.10715	-12.08%
6 Months	0.9289	0.9697	0.7308	0.8395029	32,496	-0.14895	-16.04%
1 Year	1.255	1.29	0.7308	0.9017507	25,341	-0.47505	-37.85%
3 Years	1.83	1.95	0.7308	1.24	26,852	-1.05	-57.38%
5 Years	1.83	1.95	0.7308	1.24	26,852	-1.05	-57.38%