EcoPlus Inc (PK) Share Price History - Historical Data for ECPL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EcoPlus Inc (PK) (ECPL)
EcoPlus Inc (PK) (ECPL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EcoPlus Inc (PK)	USOTC:ECPL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

EcoPlus (PK) (ECPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0
03 Jan 2025	0.013	-0.014	-51.85%	0.013	0.013	1,500
02 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
31 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
30 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
27 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
26 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
24 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
23 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
20 Dec 2024	0.027	0.00	0.00%	0.027	0.027	3,555
19 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
18 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
17 Dec 2024	0.027	0.00	0.00%	0.027	0.027	1,500
16 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
13 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
12 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
11 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
10 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
09 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0

Download more EcoPlus Inc (PK) Historical Data

EcoPlus Inc (PK) (ECPL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.013	0.013	1,500	0.00	0.00%
1 Month	0.027	0.027	0.013	0.0237963	2,185	-0.014	-51.85%
3 Months	0.023	0.027	0.012	0.0201558	34,195	-0.01	-43.48%
6 Months	0.021	0.029	0.0078	0.0195524	21,294	-0.008	-38.10%
1 Year	0.014	0.031	0.0031	0.0163494	41,913	-0.001	-7.14%
3 Years	0.0001	0.055	0.0001	0.0185673	92,659	0.0129	12,900.00%
5 Years	0.0016	0.055	0.000001	0.0073083	173,791	0.0114	712.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions