EcoPlus Inc (PK) Share Price History - Historical Data for ECPL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
EcoPlus Inc (PK) (ECPL)
EcoPlus Inc (PK) (ECPL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EcoPlus Inc (PK)	USOTC:ECPL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.0071	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

EcoPlus (PK) (ECPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.022	0.00	0.00%	0.022	0.022	0
09 May 2024	0.022	0.0097	78.86%	0.022	0.022	1,000
08 May 2024	0.0123	-0.0127	-50.80%	0.0123	0.022	26,000
07 May 2024	0.025	0.00	0.00%	0.025	0.025	0
06 May 2024	0.025	0.00	0.00%	0.025	0.025	0
03 May 2024	0.025	0.00	0.00%	0.025	0.025	0
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0
01 May 2024	0.025	0.008	47.06%	0.016	0.025	177,400
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
29 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0
26 Apr 2024	0.017	0.0011	6.92%	0.017	0.017	15,000
25 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
24 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
23 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
22 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
19 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
18 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
17 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
16 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
15 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
12 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
11 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0

Download more EcoPlus Inc (PK) Historical Data

EcoPlus Inc (PK) (ECPL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.0123	0.0126593	13,500	0.00	0.00%
1 Month	0.017	0.025	0.0123	0.0229344	54,850	0.005	29.41%
3 Months	0.03	0.03	0.0119	0.0176174	63,447	-0.008	-26.67%
6 Months	0.0297	0.045	0.0119	0.0197733	102,156	-0.0077	-25.93%
1 Year	0.015	0.045	0.0081	0.0197017	103,206	0.007	46.67%
3 Years	0.0113	0.055	0.000001	0.0122626	126,560	0.0107	94.69%
5 Years	0.00185	0.055	0.000001	0.0060457	218,067	0.02015	1,089.19%

EN Top 30 France Germany...

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions