We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elcora Advanced Materials Corp (PK) | USOTC:ECORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.017 | 0.0389 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,500 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Apr 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.03 | 33,000 |
| 26 Apr 2024 | 0.0315 | -0.0001 | -0.32% | 0.0315 | 0.0315 | 500 |
| 25 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0 |
| 24 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0 |
| 23 Apr 2024 | 0.0316 | 0.0013 | 4.29% | 0.0316 | 0.03445 | 1,199 |
| 22 Apr 2024 | 0.0303 | 0.0088 | 40.93% | 0.0303 | 0.033 | 5,950 |
| 19 Apr 2024 | 0.0215 | -0.0027 | -11.16% | 0.0215 | 0.0215 | 1,610 |
| 18 Apr 2024 | 0.0242 | -0.00215 | -8.16% | 0.0242 | 0.0242 | 2,628 |
| 17 Apr 2024 | 0.02635 | 0.00145 | 5.82% | 0.02635 | 0.02635 | 400 |
| 16 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0 |
| 15 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0 |
| 12 Apr 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 10,000 |
| 11 Apr 2024 | 0.0294 | 0.0014 | 5.00% | 0.0294 | 0.0294 | 200 |
| 10 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 09 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 08 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 5,000 |
| 05 Apr 2024 | 0.029 | 0.0012 | 4.32% | 0.029 | 0.029 | 2,000 |
| 04 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| 03 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.03 | 0.030015 | 16,667 | -0.0015 | -4.76% |
| 1 Month | 0.029 | 0.03445 | 0.0215 | 0.0288726 | 6,582 | 0.001 | 3.45% |
| 3 Months | 0.01772 | 0.03445 | 0.0176 | 0.0236674 | 8,021 | 0.01228 | 69.30% |
| 6 Months | 0.025 | 0.03445 | 0.016 | 0.0216925 | 11,457 | 0.005 | 20.00% |
| 1 Year | 0.0695 | 0.085 | 0.016 | 0.0379119 | 14,813 | -0.0395 | -56.83% |
| 3 Years | 0.0677 | 0.12081 | 0.016 | 0.058924 | 20,255 | -0.0377 | -55.69% |
| 5 Years | 0.068 | 0.163 | 0.008 | 0.0759988 | 35,567 | -0.038 | -55.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
